Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 - - 0.29 -10.13
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 - - 0.25 -9.85
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20/12/2024 90.00 - - 0.22 -8.81
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 - - 0.32 -9.99
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 - - 0.26 -6.27
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 - - 0.19 5.13
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 - - 0.20 6.16
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 - - 0.20 5.46
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 - - 0.26 -7.44
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 - - 0.20 6.39
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 - - 0.19 10.66
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 - - 0.19 8.50
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 19/06/2024 88.00 - - 0.72 8.12
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 - - 0.19 9.60
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 - - 0.20 11.27
UniCredit Call 92 HEIA 19.06.2024   Call Heineken NV 19/06/2024 92.00 - - 0.32 18.48
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18/06/2025 95.00 - - 0.18 6.74
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 - - 0.24 44.29
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 - - 0.19 7.41
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 - - 0.20 14.11
Soc. Generale Put 95 HEIA 21.06.2024   Put Heineken NV 21/06/2024 95.00 - - 0.20 -31.60
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 - - 0.22 -7.71
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 19/06/2024 90.00 - - 0.26 -44.26
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 - - 0.18 10.12
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 - - 0.20 11.89
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20/06/2025 95.00 - - 0.18 6.83
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20/06/2025 110.00 - - 0.17 9.81
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20/06/2025 75.00 - - 0.26 -6.85
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 - - 0.18 5.97
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20/06/2025 80.00 - - 0.24 -6.72