Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 0.230 0.320 0.59 3.20
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 2.00 - - 0.65 -1.76
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 4.00 0.008 0.098 0.73 4.13
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 2.00 0.380 0.470 0.68 -1.42
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 - - 0.62 3.91
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 2.00 0.310 0.400 0.65 -1.76
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 - - 0.64 2.59
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.00 - - 0.63 4.09
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 0.110 0.200 0.62 3.91
Soc. Generale Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.80 - - 0.57 3.61
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 0.440 0.530 0.64 2.59
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.00 0.070 0.160 0.63 4.09
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 - - 0.61 2.72
Soc. Generale Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.80 4.270 - 0.57 3.61
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 - - 0.65 5.13
DZ Bank Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.00 - - 0.65 6.87
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.320 0.410 0.61 2.72
Soc. Generale Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.50 - - 0.65 2.71
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 0.030 0.120 0.65 5.13
DZ Bank Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.00 0.140 - 0.65 6.87
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 19/06/2024 2.50 0.0040 0.0690 0.91 7.82
Soc. Generale Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.50 6.600 - 0.65 2.71
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 19/06/2024 2.00 0.1600 0.2200 0.82 5.85
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.50 0.2500 0.3100 0.70 3.24
UniCredit Call 2.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 2.50 - - 0.91 7.82
Soc. Generale Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.00 - - 0.51 8.39
UniCredit Call 2 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 2.00 - - 0.82 5.85
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.50 - - 0.70 3.24
UniCredit Call 2.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19/06/2024 2.50 0.004 0.069 0.91 7.82
Soc. Generale Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.00 0.160 - 0.51 8.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.