Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 27 ASG 18.12.2024   Call GENERALI 2024-12-18 27.00 0.190 0.210 0.19 15.32
UniCredit Call 22 ASG 18.06.2025   Call GENERALI 2025-06-18 22.00 2.560 2.580 0.17 6.35
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 2025-03-19 27.00 0.360 0.380 0.18 12.28
UniCredit Call 25 ASG 18.12.2024   Call GENERALI 2024-12-18 25.00 0.560 0.580 0.18 12.65
UniCredit Call 16 ASG 18.06.2025   Call GENERALI 2025-06-18 16.00 7.650 7.670 0.21 2.94
UniCredit Call 23 ASG 18.09.2024   Call GENERALI 2024-09-18 23.00 1.010 1.030 0.20 12.43
UniCredit Put 20 ASG 18.09.2024   Put GENERALI 2024-09-18 20.00 0.180 0.200 0.29 -13.04
UniCredit Call 25 ASG 18.09.2024   Call GENERALI 2024-09-18 25.00 0.240 0.260 0.19 18.55
UniCredit Call 25 ASG 19.03.2025   Call GENERALI 2025-03-19 25.00 0.860 0.880 0.18 9.97
UniCredit Call 21 ASG 19.03.2025   Call GENERALI 2025-03-19 21.00 3.200 3.220 0.21 5.49
UniCredit Call 23 ASG 19.03.2025   Call GENERALI 2025-03-19 23.00 1.820 1.840 0.19 7.48
UniCredit Call 26.5 ASG 18.12.2024   Call GENERALI 2024-12-18 26.50 0.240 0.260 0.18 14.81
UniCredit Call 23.5 ASG   Call GENERALI 2024-06-19 23.50 - - 1.52 19.06
UniCredit Call 26 ASG 18.09.2024   Call GENERALI 2024-09-18 26.00 0.110 0.130 0.20 20.02
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 25.00 0.5600 0.5800 0.18 12.65
UC WAR. PUT 09/24 ASG   Put GENERALI 2024-09-18 20.00 0.1800 0.2000 0.29 -13.04
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 16.00 7.650 7.670 0.21 2.94
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 23.00 1.0100 1.0300 0.20 12.43
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 25.00 0.2400 0.2600 0.19 18.55
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 25.00 0.8600 0.8800 0.18 9.97
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 21.00 3.2000 3.2200 0.21 5.49
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 23.00 1.8200 1.8400 0.19 7.48
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 26.00 0.1100 0.1300 0.20 20.02
UC WAR. PUT 06/24 ASG   Put GENERALI 2024-06-19 22.00 0.0010 - 0.29 -197.51
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 26.50 0.2400 0.2600 0.18 14.81
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 24.00 0.9300 0.9500 0.19 10.81
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 18.00 5.800 5.820 0.20 3.71
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 22.00 2.5600 2.5800 0.17 6.35
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 26.00 0.3200 0.3400 0.18 14.16
UC WAR. CALL 03/25 ASG   Call GENERALI 2025-03-19 28.00 0.2300 0.2500 0.18 13.11