Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 60.00 1.060 1.090 0.37 -3.05
Soc. Generale Call 45 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 45.00 1.150 1.250 0.66 4.85
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.460 0.480 0.37 -4.03
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20/09/2024 50.00 0.200 0.220 0.34 -7.91
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 0.330 0.350 0.28 7.58
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 0.280 0.290 0.38 -4.43
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 0.450 0.470 0.27 6.23
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 60.00 0.023 0.034 0.33 26.16
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20/09/2024 60.00 0.170 0.190 0.27 11.15
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 21/06/2024 45.00 0.001 0.020 0.56 -17.25
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 0.160 0.170 0.39 -4.91
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 45.00 1.390 1.430 0.20 4.03
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 65.00 - - 0.25 10.20
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 0.420 0.440 0.22 5.86
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 45.00 - - 0.21 4.59
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 - - 0.22 6.48
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 40.00 - - - -
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 55.00 0.630 0.640 0.24 6.01
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 48.00 - - 0.27 7.66
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.960 0.970 0.23 5.04
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 55.00 - - 0.22 5.64
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 58.00 - - 0.24 8.06
BNP Paribas Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 60.00 - - 0.37 22.08
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 - - 0.24 8.67
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 50.00 1.130 1.150 0.20 4.33
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 60.00 0.600 0.620 0.22 5.32
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 40.00 1.910 1.950 - -
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 50.00 - - 0.24 5.71
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 - - 0.23 7.22
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 48.00 - - 0.23 5.28