Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 60.00 0.400 0.450 0.28 -5.90
DZ Bank Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 50.00 - - 0.44 4.27
DZ Bank Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 50.00 1.060 1.110 0.44 4.27
DZ Bank Call 50 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 50.00 - - 0.36 4.00
DZ Bank Call 50 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 50.00 1.150 1.200 0.36 4.00
DZ Bank Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 55.00 - - 0.36 6.14
DZ Bank Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 55.00 0.640 0.690 0.36 6.14
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 45.00 - - 0.55 -6.65
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 45.00 0.001 0.100 0.55 -6.65
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 40.00 - - 0.71 -5.27
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 40.00 0.001 0.100 0.71 -5.27
DZ Bank Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 60.00 - - 0.26 5.06
DZ Bank Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 60.00 0.640 0.690 0.26 5.06
DZ Bank Call 65 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 65.00 - - 0.25 6.18
DZ Bank Call 65 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 65.00 0.390 0.440 0.25 6.18
DZ Bank Call 70 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 70.00 - - 0.25 6.84
DZ Bank Call 70 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 70.00 0.250 0.300 0.25 6.84
DZ Bank Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 60.00 - - 0.35 -3.23
DZ Bank Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 60.00 0.690 0.740 0.35 -3.23
DZ Bank Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 55.00 - - 0.35 -3.62
DZ Bank Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 55.00 0.460 0.510 0.35 -3.62
DZ Bank Call 55 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 55.00 - - 0.27 4.33
DZ Bank Call 55 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 55.00 0.920 0.970 0.27 4.33
DZ Bank Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 50.00 - - 0.36 -3.94
DZ Bank Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 50.00 0.290 0.340 0.36 -3.94
DZ Bank Call 80 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 80.00 - - 0.25 8.19
DZ Bank Call 80 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 80.00 0.080 0.130 0.25 8.19
DZ Bank Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 65.00 - - 0.29 -6.51
DZ Bank Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 65.00 0.620 0.670 0.29 -6.51
DZ Bank Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 65.00 - - 0.28 -4.88
* Too many results found, please restrict the search by using the filter options.