Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 55.00 1.2300 - - -
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 2024-12-18 80.00 0.1000 0.1200 0.20 11.80
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 70.00 0.0580 0.0750 0.16 28.17
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 2024-12-18 70.00 0.3000 0.3200 0.16 10.46
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-06-19 65.00 1.7100 1.8000 0.33 -12.35
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 65.00 0.3400 0.3600 0.19 14.32
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 2024-12-18 50.00 1.8100 - - -
UC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 2024-12-18 50.00 0.0820 0.0990 0.36 -6.65
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 60.00 0.8100 - 0.20 8.16
UC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 2024-06-19 50.00 0.0110 0.0280 0.55 -11.46
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 2024-12-18 60.00 0.8500 0.8700 - -
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-06-19 60.00 0.4700 0.5600 0.33 -15.98
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-06-19 50.00 0.1000 0.2000 0.51 -12.81
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-06-19 70.00 3.7000 3.7900 0.27 -10.71
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 2024-12-18 65.00 0.5100 0.5300 0.13 9.56
UC WAR. PUT 09/24 BNP   Put BNP PARIBAS INH. ... 2024-09-18 50.00 0.0370 0.0540 0.38 -8.80
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 2025-06-18 50.00 1.8100 - - -
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-17 80.00 0.2700 0.2900 0.16 8.03
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 2025-06-18 65.00 0.6700 0.6900 0.13 7.35
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 2024-12-18 55.00 1.3100 - - -
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 75.00 0.0070 0.0240 0.21 28.81
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-06-19 75.00 4.7700 4.8600 - -
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 75.00 0.0010 - 0.41 31.95
UC WAR. PUT 09/24 BNP   Put BNP PARIBAS INH. ... 2024-09-18 60.00 0.1700 0.1900 0.33 -7.85
UC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 2024-06-19 60.00 0.0640 0.0810 0.38 -13.32
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 2024-12-18 85.00 0.0540 0.0710 0.22 12.58
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 2025-06-18 90.00 0.0900 0.1100 0.20 9.66
UC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 2025-06-18 50.00 0.2300 0.2500 0.38 -3.94
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 2025-06-18 70.00 0.4600 0.4800 0.16 7.82
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 2025-06-18 40.00 2.8000 - - -
* Too many results found, please restrict the search by using the filter options.