Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 490 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 490.00 - - 0.80 14.57
Morgan Stanley Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 380.00 - - 0.39 26.07
Morgan Stanley Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 400.00 - - 0.47 22.48
Morgan Stanley Call 410 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 410.00 - - 0.51 21.16
Morgan Stanley Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 450.00 - - 0.66 17.00
Morgan Stanley Call 390 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 390.00 - - 0.43 24.15
Morgan Stanley Call 430 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 430.00 - - 0.59 18.75
Morgan Stanley Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 420.00 - - 0.55 19.79
Morgan Stanley Call 470 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 470.00 - - 0.73 15.68
Morgan Stanley Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 440.00 - - 0.63 17.85
Morgan Stanley Call 460 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 460.00 - - 0.70 16.34
Morgan Stanley Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 500.00 - - - -
Morgan Stanley Put 400 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 400.00 - - - -
Morgan Stanley Call 510 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 510.00 - - 1.26 7.76
Morgan Stanley Call 590 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 590.00 - - 1.55 6.68
Morgan Stanley Call 610 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 610.00 - - 1.61 6.48
Morgan Stanley Call 570 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 570.00 - - 1.48 6.89
Morgan Stanley Call 490 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 490.00 - - 1.18 8.15
Morgan Stanley Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 480.00 - - 1.14 8.38
Morgan Stanley Call 580 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 580.00 - - 1.51 6.78
Morgan Stanley Put 400 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 400.00 - - - -
Morgan Stanley Call 520 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 520.00 - - 1.30 7.58
Morgan Stanley Call 620 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 620.00 - - 1.64 6.40
Morgan Stanley Call 470 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 470.00 - - 1.10 8.63
Morgan Stanley Call 560 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 560.00 - - 1.45 7.01
Morgan Stanley Call 600 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 600.00 - - 1.58 6.58
Morgan Stanley Call 530 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 530.00 - - 1.34 7.42
Morgan Stanley Call 540 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 540.00 - - 1.38 7.28
Morgan Stanley Call 500 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 500.00 - - 1.22 7.94
Morgan Stanley Call 460 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 460.00 - - 1.05 8.90
* Too many results found, please restrict the search by using the filter options.