Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 37 EN 19.06.2024   Call Bouygues 19/06/2024 37.00 - - 0.26 38.78
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 42.00 0.0790 0.0840 0.23 8.88
UniCredit Call 42 EN 19.03.2025   Call Bouygues 19/03/2025 42.00 0.078 0.083 0.23 8.88
UniCredit Call 42 EN 19.03.2025   Call Bouygues 19/03/2025 42.00 0.079 0.084 0.23 8.88
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 39.00 0.0010 - 0.24 63.16
UniCredit Call 39 EN 19.06.2024   Call Bouygues 19/06/2024 39.00 - - 0.24 63.16
UniCredit Call 39 EN 19.06.2024   Call Bouygues 19/06/2024 39.00 - - 0.24 63.16
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 38.00 0.1800 0.1900 0.23 7.39
UniCredit Call 38 EN 19.03.2025   Call Bouygues 19/03/2025 38.00 0.180 0.190 0.23 7.39
UniCredit Call 38 EN 19.03.2025   Call Bouygues 19/03/2025 38.00 0.180 0.190 0.23 7.39
UC WAR. CALL 06/25 BYG   Call Bouygues 18/06/2025 32.00 0.5300 0.5400 0.22 4.72
UniCredit Call 32 EN 18.06.2025   Call Bouygues 18/06/2025 32.00 0.530 0.540 0.22 4.72
UniCredit Call 32 EN 18.06.2025   Call Bouygues 18/06/2025 32.00 0.530 0.540 0.22 4.72
UC WAR. CALL 06/25 BYG   Call Bouygues 18/06/2025 42.00 0.1000 0.1100 0.21 8.26
UniCredit Call 42 EN 18.06.2025   Call Bouygues 18/06/2025 42.00 0.100 0.110 0.21 8.26
UniCredit Call 42 EN 18.06.2025   Call Bouygues 18/06/2025 42.00 0.100 0.110 0.21 8.26
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 35.50 0.0260 0.0310 0.22 32.60
UniCredit Call 35.5 EN 19.06.2024   Call Bouygues 19/06/2024 35.50 0.024 0.029 0.22 32.60
UniCredit Call 35.5 EN 19.06.2024   Call Bouygues 19/06/2024 35.50 0.026 0.031 0.22 32.60
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 37.50 0.0010 - 0.31 33.90
UniCredit Call 37.5 EN 19.06.2024   Call Bouygues 19/06/2024 37.50 0.001 - 0.31 33.90
UniCredit Call 37.5 EN 19.06.2024   Call Bouygues 19/06/2024 37.50 0.001 - 0.31 33.90
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 37.00 0.0870 0.0920 0.23 12.31
UniCredit Call 37 EN 18.09.2024   Call Bouygues 18/09/2024 37.00 0.085 0.090 0.23 12.31
UniCredit Call 37 EN 18.09.2024   Call Bouygues 18/09/2024 37.00 0.087 0.092 0.23 12.31
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 36.50 0.0070 - 0.23 41.17
UniCredit Call 36.5 EN 19.06.2024   Call Bouygues 19/06/2024 36.50 0.006 - 0.23 41.17
UniCredit Call 36.5 EN 19.06.2024   Call Bouygues 19/06/2024 36.50 0.007 - 0.23 41.17
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 39.00 0.0420 0.0470 0.22 14.85
UniCredit Call 39 EN 18.09.2024   Call Bouygues 18/09/2024 39.00 0.041 0.046 0.22 14.85