Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 35.00 1.2500 1.2700 0.19 17.31
UniCredit Call 35 EN 19.06.2024   Call Bouygues 19/06/2024 35.00 1.18 1.20 0.19 17.31
UniCredit Call 35 EN 19.06.2024   Call Bouygues 19/06/2024 35.00 1.250 1.270 0.19 17.31
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 38.00 0.1400 0.2000 0.20 30.41
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19/06/2024 38.00 0.130 0.200 0.20 30.41
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19/06/2024 38.00 0.140 0.200 0.20 30.41
UC WAR. PUT 06/24 BYG   Put Bouygues 19/06/2024 30.00 0.0940 - 0.50 -13.09
UniCredit Put 30 EN 19.06.2024   Put Bouygues 19/06/2024 30.00 0.098 - 0.50 -13.09
UniCredit Put 30 EN 19.06.2024   Put Bouygues 19/06/2024 30.00 0.094 - 0.50 -13.09
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 30.00 6.900 6.920 0.26 4.38
UniCredit Call 30 EN 18.12.2024   Call Bouygues 18/12/2024 30.00 6.81 6.83 0.26 4.38
UniCredit Call 30 EN 18.12.2024   Call Bouygues 18/12/2024 30.00 6.900 6.920 0.26 4.38
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 35.00 3.2000 3.2200 0.23 6.81
UniCredit Call 35 EN 18.12.2024   Call Bouygues 18/12/2024 35.00 3.14 3.16 0.23 6.81
UniCredit Call 35 EN 18.12.2024   Call Bouygues 18/12/2024 35.00 3.200 3.220 0.23 6.81
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 38.00 1.7400 1.7600 0.22 8.66
UniCredit Call 38 EN 18.12.2024   Call Bouygues 18/12/2024 38.00 1.70 1.72 0.22 8.66
UniCredit Call 38 EN 18.12.2024   Call Bouygues 18/12/2024 38.00 1.740 1.760 0.22 8.66
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 40.00 1.1000 1.1200 0.22 9.86
UniCredit Call 40 EN 18.12.2024   Call Bouygues 18/12/2024 40.00 1.07 1.09 0.22 9.86
UniCredit Call 40 EN 18.12.2024   Call Bouygues 18/12/2024 40.00 1.100 1.120 0.22 9.86
UC WAR. PUT 12/24 BYG   Put Bouygues 18/12/2024 30.00 0.7100 0.7300 0.30 -7.47
UniCredit Put 30 EN 18.12.2024   Put Bouygues 18/12/2024 30.00 0.720 0.740 0.30 -7.47
UniCredit Put 30 EN 18.12.2024   Put Bouygues 18/12/2024 30.00 0.710 0.730 0.30 -7.47
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 32.00 5.270 5.290 0.24 5.22
UniCredit Call 32 EN 18.12.2024   Call Bouygues 18/12/2024 32.00 5.19 5.21 0.24 5.22
UniCredit Call 32 EN 18.12.2024   Call Bouygues 18/12/2024 32.00 5.270 5.290 0.24 5.22
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 42.00 0.6800 0.7000 0.22 11.00
UniCredit Call 42 EN 18.12.2024   Call Bouygues 18/12/2024 42.00 0.660 0.680 0.22 11.00
UniCredit Call 42 EN 18.12.2024   Call Bouygues 18/12/2024 42.00 0.680 0.700 0.22 11.00