Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.83 EUR/GBP 21.06.2024   Call - 2024-06-21 0.83 - - 0.16 29.09
BNP Paribas Call 0.9 EUR/GBP 19.12.2025   Call - 2025-12-19 0.90 - - 0.04 29.56
BNP Paribas Call 0.86 EUR/GBP 21.06.2024   Call - 2024-06-21 0.86 0.004 0.150 0.08 122.49
BNP Paribas Call 0.92 EUR/GBP 19.12.2025   Call - 2025-12-19 0.92 1.160 1.170 0.04 28.97
BNP Paribas Call 0.83 EUR/GBP 21.06.2024   Call - 2024-06-21 0.83 2.300 2.320 0.16 29.09
BNP Paribas Call 0.9 EUR/GBP 19.12.2025   Call - 2025-12-19 0.90 1.660 1.670 0.04 29.56
BNP Paribas Call 0.9 EUR/GBP 20.12.2024   Call - 2024-12-20 0.90 - - 0.05 51.30
BNP Paribas Call 0.84 EUR/GBP 21.06.2024   Call - 2024-06-21 0.84 - - 0.04 78.25
BNP Paribas Call 0.87 EUR/GBP 21.06.2024   Call - 2024-06-21 0.87 - - 0.11 93.76
BNP Paribas Call 0.85 EUR/GBP 21.06.2024   Call - 2024-06-21 0.85 - - 0.05 139.20
BNP Paribas Call 0.9 EUR/GBP 20.12.2024   Call - 2024-12-20 0.90 0.300 0.310 0.05 51.30
BNP Paribas Call 0.84 EUR/GBP 21.06.2024   Call - 2024-06-21 0.84 1.210 1.220 0.04 78.25
BNP Paribas Call 0.87 EUR/GBP 21.06.2024   Call - 2024-06-21 0.87 0.001 0.150 0.11 93.76
BNP Paribas Call 0.85 EUR/GBP 21.06.2024   Call - 2024-06-21 0.85 0.360 0.370 0.05 139.20
BNP Paribas Call 0.84 EUR/GBP 20.12.2024   Call - 2024-12-20 0.84 - - - -
BNP Paribas Call 0.88 EUR/GBP 21.06.2024   Call - 2024-06-21 0.88 - - 0.15 74.67
BNP Paribas Call 0.88 EUR/GBP 20.12.2024   Call - 2024-12-20 0.88 - - 0.04 48.18
BNP Paribas Call 0.89 EUR/GBP 21.06.2024   Call - 2024-06-21 0.89 - - 0.19 59.23
BNP Paribas Call 0.84 EUR/GBP 20.12.2024   Call - 2024-12-20 0.84 2.630 2.640 - -
BNP Paribas Call 0.88 EUR/GBP 21.06.2024   Call - 2024-06-21 0.88 0.001 0.150 0.15 74.67
BNP Paribas Call 0.88 EUR/GBP 20.12.2024   Call - 2024-12-20 0.88 0.650 0.660 0.04 48.18
BNP Paribas Call 0.89 EUR/GBP 21.06.2024   Call - 2024-06-21 0.89 - - 0.19 59.23
BNP Paribas Call 0.86 EUR/GBP 20.09.2024   Call - 2024-09-20 0.86 - - 0.04 62.51
BNP Paribas Call 0.86 EUR/GBP 20.12.2024   Call - 2024-12-20 0.86 - - 0.03 44.99
BNP Paribas Call 0.92 EUR/GBP 20.09.2024   Call - 2024-09-20 0.92 - - 0.09 48.52
BNP Paribas Call 0.85 EUR/GBP 20.12.2024   Call - 2024-12-20 0.85 - - 0.02 46.32
BNP Paribas Call 0.86 EUR/GBP 20.09.2024   Call - 2024-09-20 0.86 0.730 0.740 0.04 62.51
BNP Paribas Call 0.86 EUR/GBP 20.12.2024   Call - 2024-12-20 0.86 1.360 1.370 0.03 44.99
BNP Paribas Call 0.92 EUR/GBP 20.09.2024   Call - 2024-09-20 0.92 0.004 0.150 0.09 48.52
BNP Paribas Call 0.85 EUR/GBP 20.12.2024   Call - 2024-12-20 0.85 1.920 1.930 0.02 46.32
* Too many results found, please restrict the search by using the filter options.