Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.84 EUR/GBP 19.07.2024   Call - 2024-07-19 0.84 2.21 2.22 - -
BNP Paribas Call EUR/GBP   Call - 2024-05-17 - - - 0.58 67.70
BNP Paribas Call 0.89 EUR/GBP 16.08.2024   Call - 2024-08-16 0.89 0.130 0.150 0.05 80.54
BNP Paribas Call 0.89 EUR/GBP 19.07.2024   Call - 2024-07-19 0.89 0.044 0.150 0.06 80.28
BNP Paribas Call 0.84 EUR/GBP 19.07.2024   Call - 2024-07-19 0.84 2.220 2.230 - -
BNP Paribas Call 0.9 EUR/GBP 19.12.2025   Call - 2025-12-19 0.90 1.91 1.92 0.03 32.29
BNP Paribas Call 0.89 EUR/GBP 16.08.2024   Call - 2024-08-16 0.89 0.130 0.150 0.05 80.54
BNP Paribas Call 0.89 EUR/GBP 19.07.2024   Call - 2024-07-19 0.89 0.045 0.150 0.06 80.28
BNP Paribas Call 0.83 EUR/GBP 20.12.2024   Call - 2024-12-20 0.83 4.11 4.12 - -
BNP Paribas Call 0.9 EUR/GBP 19.12.2025   Call - 2025-12-19 0.90 1.920 1.930 0.03 32.29
BNP Paribas Call EUR/GBP   Call - 2024-05-17 - - - 0.71 57.93
BNP Paribas Call EUR/GBP   Call - 2024-05-17 - - - 0.71 26.28
BNP Paribas Call 0.83 EUR/GBP 20.12.2024   Call - 2024-12-20 0.83 4.120 4.130 - -
BNP Paribas Call 0.88 EUR/GBP 15.11.2024   Call - 2024-11-15 0.88 0.760 0.770 0.04 48.84
BNP Paribas Call EUR/GBP   Call - 2024-05-17 - - - 0.12 238.80
BNP Paribas Call EUR/GBP   Call - 2024-05-17 - - - 0.71 26.28
BNP Paribas Call EUR/GBP   Call - 2024-05-17 - - - 0.29 121.93
BNP Paribas Call 0.88 EUR/GBP 15.11.2024   Call - 2024-11-15 0.88 0.760 0.770 0.04 48.84
BNP Paribas Call EUR/GBP   Call - 2024-05-17 - - - 0.12 238.80
BNP Paribas Call EUR/GBP   Call - 2024-05-17 - - - 0.43 88.98
BNP Paribas Call EUR/GBP   Call - 2024-05-17 - - - 0.29 121.93
BNP Paribas Call 0.86 EUR/GBP 18.10.2024   Call - 2024-10-18 0.86 1.37 1.38 0.02 52.74
BNP Paribas Put 0.85 EUR/GBP 21.03.2025   Put - 2025-03-21 0.85 1.24 1.25 0.08 -22.68
BNP Paribas Call EUR/GBP   Call - 2024-05-17 - - - 0.43 88.98
BNP Paribas Put 0.88 EUR/GBP 19.07.2024   Put - 2024-07-19 0.88 2.71 2.73 0.08 -27.98
BNP Paribas Call 0.86 EUR/GBP 18.10.2024   Call - 2024-10-18 0.86 1.380 1.390 0.02 52.74
BNP Paribas Put 0.85 EUR/GBP 21.03.2025   Put - 2025-03-21 0.85 1.230 1.240 0.08 -22.68
BNP Paribas Call EUR/GBP   Call - 2024-05-17 - - - 0.14 93.37
BNP Paribas Put 0.88 EUR/GBP 19.07.2024   Put - 2024-07-19 0.88 2.710 2.720 0.08 -27.98
BNP Paribas Call 0.85 EUR/GBP 19.12.2025   Call - 2025-12-19 0.85 4.38 4.39 - -
* Too many results found, please restrict the search by using the filter options.