BNP Paribas Put 0.88 EUR/GBP 19.0.../ DE000PC3PZ08 /
| 2024-06-07 6:21:13 PM | Chg. +0.230 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 3.430EUR | +7.19% | 0 Turnover: 0.000 |
3.430Bid Size: 20,000 | 3.450Ask Size: 20,000 | 3.430 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:21:13 PM | 3.430 | 0 |
| 2024-06-07 | 5:20:19 PM | 3.390 | 0 |
| 2024-06-07 | 4:21:22 PM | 3.350 | 0 |
| 2024-06-07 | 3:21:27 PM | 3.270 | 0 |
| 2024-06-07 | 2:21:29 PM | 3.260 | 0 |
| 2024-06-07 | 1:21:26 PM | 3.240 | 0 |
| 2024-06-07 | 12:21:26 PM | 3.220 | 0 |
| 2024-06-07 | 11:21:32 AM | 3.180 | 0 |
| 2024-06-07 | 10:21:16 AM | 3.230 | 0 |
| 2024-06-07 | 9:21:16 AM | 3.220 | 0 |
| 2024-06-07 | 8:21:11 AM | 3.160 | 0 |
| 2024-06-06 | 9:20:47 PM | 3.200 | 0 |
| 2024-06-06 | 8:21:06 PM | 3.180 | 0 |
All quotes in EUR
