Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 13.00 0.001 0.040 0.43 10.56
Goldman Sachs Call 14 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 14.00 0.005 0.035 0.42 11.94
DZ Bank Call 13 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 13.00 0.078 0.088 0.26 9.79
Soc. Generale Put 8.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.50 0.035 0.044 0.50 -28.37
DZ Bank Put 9 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 21/03/2025 9.00 0.810 0.820 0.32 -4.42
UniCredit Call 8 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 8.00 1.51 1.52 0.29 4.57
DZ Bank Call 12 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 12.00 0.190 0.200 0.24 8.03
DZ Bank Call 11.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 11.50 0.110 0.120 0.27 10.34
DZ Bank Put 10 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 10.00 0.890 0.910 0.45 -11.17
Goldman Sachs Put 10 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 19/09/2025 10.00 1.76 1.77 0.36 -2.51
DZ Bank Put 11 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 11.00 1.890 1.910 0.78 -5.04
DZ Bank Call 8.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 8.50 1.34 1.35 0.25 4.38
DZ Bank Call 6 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 6.00 3.240 3.260 0.46 2.47
Goldman Sachs Call 7 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/09/2025 7.00 2.51 2.52 0.37 2.60
DZ Bank Call 8 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 8.00 1.450 1.460 0.30 4.48
UniCredit Call 12 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 18/12/2024 12.00 0.100 0.120 0.30 9.66
DZ Bank Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.00 0.140 0.150 0.46 -23.26
DZ Bank Call 10 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 10.00 0.560 0.570 0.26 6.44
DZ Bank Call 8 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 8.00 1.640 1.650 0.25 3.94
Soc. Generale Call 9.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 9.50 0.650 0.660 0.28 6.70
DZ Bank Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 12.00 0.009 0.040 0.35 12.40
Soc. Generale Call 10.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 10.50 0.001 0.020 0.60 24.40
DZ Bank Call 11.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 11.50 0.001 0.040 1.10 13.46
Goldman Sachs Call 14 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/12/2025 14.00 0.120 0.130 0.25 6.87
DZ Bank Call 11.5 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 11.50 0.210 0.220 0.25 8.43
Goldman Sachs Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 5.00 0.001 0.071 2.73 -5.25
DZ Bank Put 9 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 20/06/2025 9.00 1.040 1.050 0.36 -3.27
UniCredit Call 10.2 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.20 - - 0.60 26.59
DZ Bank Put 6 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 6.00 0.001 0.040 2.11 -6.61
DZ Bank Call 14 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 14.00 0.038 0.058 0.29 9.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.