Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 11 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 6/21/2024 11.00 1.870 1.950 0.78 -5.04
Goldman Sachs Call 7 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 6/21/2024 7.00 2.07 2.37 2.87 2.67
DZ Bank Call 5.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 5.50 3.690 3.770 0.50 2.22
DZ Bank Call 7.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 6/21/2024 7.50 1.61 1.69 1.22 4.39
DZ Bank Call 9 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 9.00 0.810 0.850 0.28 6.00
Goldman Sachs Call 10 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 6/21/2024 10.00 0.003 0.053 0.56 22.05
DZ Bank Put 6 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 3/21/2025 6.00 0.120 0.160 0.45 -4.74
Goldman Sachs Call 8 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 12/19/2025 8.00 1.74 1.89 0.30 3.14
DZ Bank Call 6 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 6/21/2024 6.00 3.090 3.170 2.11 2.57
DZ Bank Put 6 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 6/21/2024 6.00 0.001 0.081 2.11 -6.61
DZ Bank Call 13 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 13.00 0.110 0.150 0.24 8.84
UniCredit Call 9 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/18/2024 9.00 0.840 0.860 0.28 5.99
DZ Bank Call 7.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 7.50 1.860 1.900 0.32 3.84
DZ Bank Call 9.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 12/20/2024 9.50 0.580 0.620 0.27 6.86
DZ Bank Call 11.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 6/21/2024 11.50 0.001 0.081 1.10 13.46
Soc. Generale Call 9.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 9.50 0.450 0.480 0.31 8.45
DZ Bank Call 11.5 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 3/21/2025 11.50 0.210 0.250 0.25 8.43
Goldman Sachs Call 5 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 3/21/2025 5.00 4.18 4.38 0.86 1.67
DZ Bank Put 9 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 3/21/2025 9.00 0.830 0.870 0.32 -4.42
Soc. Generale Call 8 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 8.00 1.39 1.44 0.38 4.80
DZ Bank Put 9 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 6/20/2025 9.00 1.060 1.100 0.36 -3.27
Goldman Sachs Put 8 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 3/21/2025 8.00 0.450 0.500 0.34 -4.91
DZ Bank Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 13.00 0.001 0.081 0.43 10.56
Goldman Sachs Put 6 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 3/21/2025 6.00 0.150 0.200 0.45 -4.65
DZ Bank Call 9 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 9.00 0.640 0.680 0.31 7.27
DZ Bank Call 10.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 10.50 0.120 0.160 0.28 12.07
DZ Bank Call 12 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 6/20/2025 12.00 0.190 0.230 0.24 8.03
DZ Bank Call 10.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 6/21/2024 10.50 0.001 0.081 0.74 18.25
DZ Bank Call 7.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 9/20/2024 7.50 1.790 1.830 0.44 3.89
DZ Bank Put 10 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 12/20/2024 10.00 1.29 1.33 0.33 -4.31
* Too many results found, please restrict the search by using the filter options.