Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 0.620 0.720 0.37 -4.05
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 4.00 0.040 0.140 0.43 -4.77
DZ Bank Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 6.00 - - - -
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 6.00 0.810 0.910 0.37 -2.83
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 0.620 0.720 0.37 -4.05
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 4.00 0.040 0.140 0.43 -4.77
Soc. Generale Call 6.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.50 - - 1.01 56.93
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 0.230 - 0.38 6.77
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 0.530 - 0.38 5.37
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 0.100 - 0.38 7.97
Soc. Generale Call 6.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.50 - - 1.01 56.93
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 0.230 - 0.38 6.77
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 0.530 - 0.38 5.37
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 0.100 - 0.38 7.97
Soc. Generale Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.50 - - 1.97 31.40
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.00 0.300 - 0.36 7.99
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 0.046 - 0.39 8.91
Soc. Generale Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.00 - - 0.84 44.17
Soc. Generale Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.50 - - 1.97 31.40
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.00 0.300 - 0.36 7.99
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 0.046 - 0.39 8.91
Soc. Generale Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.00 - - 0.84 44.17
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.50 0.029 - 0.33 14.31
Soc. Generale Call 8.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.50 - - 2.76 23.28
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.50 0.001 - 0.28 23.70
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.50 0.150 - 0.36 9.77
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.50 0.030 - 0.33 14.31
Soc. Generale Call 8.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.50 - - 2.76 23.28
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.50 0.001 - 0.28 23.70
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.50 0.150 - 0.36 9.77