Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 47.50 0.120 0.180 0.43 5.88
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 42.50 - - 0.46 6.84
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 45.00 1.070 1.130 0.53 -1.83
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 42.50 - - 0.42 4.31
DZ Bank Put 18 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 18.00 0.001 - 1.70 -10.88
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 40.00 - - 0.51 -1.88
DZ Bank Call 36 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 36.00 - - 1.64 4.82
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 40.00 - - 0.46 6.19
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 25.00 1.350 1.500 0.52 2.14
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 25.00 - - 0.54 -2.75
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 15.00 0.001 0.120 0.84 -1.89
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 15.00 - - 0.84 -1.89
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 35.00 0.730 0.790 0.42 3.15
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 25.00 - - 0.52 2.14
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 25.00 0.140 0.200 0.54 -2.75
DZ Bank Call 36 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 36.00 - - 1.64 4.82
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 40.00 0.210 0.270 0.46 6.19
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 30.00 - - 0.59 -3.26
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 30.00 0.200 0.260 0.59 -3.26
DZ Bank Call 32.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 32.50 - - 0.45 3.55
DZ Bank Call 32.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 32.50 0.700 0.760 0.45 3.55
DZ Bank Call 45 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 45.00 - - 0.46 7.51
DZ Bank Call 40 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 40.00 0.600 0.660 0.37 3.28
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 35.00 - - 0.56 -2.93
DZ Bank Call 45 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 45.00 0.450 0.510 0.38 3.52
DZ Bank Put 20 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 20.00 - - 0.61 -1.96
DZ Bank Put 20 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 20.00 0.070 0.190 0.61 -1.96
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 47.50 - - 0.43 5.88
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 42.50 0.380 0.440 0.38 4.08
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 45.00 - - 0.53 -1.83