Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.00 0.001 0.300 1.69 -0.98
DZ Bank Put 1.5194 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.52 0.360 - 0.47 -2.26
DZ Bank Call 1.8992 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.90 0.001 - 0.33 16.44
DZ Bank Put 1.5 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.50 0.320 0.620 1.25 -0.77
DZ Bank Put 1.5 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 1.50 0.360 0.660 1.16 -0.66
DZ Bank Call 2 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.00 0.050 0.350 1.05 1.92
DZ Bank Call 1.4244 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.42 0.190 - 0.49 3.28
DZ Bank Call 2.1366 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.14 0.001 - 0.85 13.65
DZ Bank Put 1.5194 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 1.52 - - - -
DZ Bank Call 1.8992 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.90 0.001 - 0.69 16.19
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.37 0.001 - 0.34 12.31
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.85 0.001 - 0.43 10.32
DZ Bank Put 1.8992 MDGD 20.06.2025   Put MEDIGENE AG NA O.N. 2025-06-20 1.90 - - - -
DZ Bank Call 1.6618 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.66 - - 1.01 2.48
DZ Bank Call 1.6618 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.66 - - 1.34 5.44
DZ Bank Call 1.7093 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.71 0.001 - 0.55 19.72
DZ Bank Call 1.5194 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.52 - - 1.58 4.14
DZ Bank Call 1.5194 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.52 - - 1.07 2.26