Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.5194 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.52 - - 2.36 2.17
DZ Bank Call 1.6618 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.66 - - 1.57 1.95
DZ Bank Call 1.4244 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.42 - - 0.73 2.13
DZ Bank Put 1.4244 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.42 - - 1.04 -1.57
DZ Bank Call 1.6618 MDG1 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.66 - - 1.23 1.40
DZ Bank Put 1.8992 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.90 - - 0.92 -1.35
DZ Bank Call 2.6114 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.61 - - 0.39 13.67
DZ Bank Call 2.8488 MDG1 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 2.85 - - 0.72 2.38
DZ Bank Call 2.1366 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.14 - - 1.19 1.69
DZ Bank Call 2.374 MDG1 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 2.37 - - 1.21 1.88
DZ Bank Put 1.5194 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.52 - - 0.69 -1.80
DZ Bank Call 1.8992 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.90 - - 0.69 3.37
DZ Bank Call 2.1366 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.14 - - 1.31 1.98
DZ Bank Put 2.374 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 2.37 - - 0.90 -0.85
DZ Bank Put 0.9496 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 0.95 - - 0.54 -3.17
DZ Bank Call 1.5 MDG1 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.50 - - 0.98 1.56
DZ Bank Call 1.5 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.50 - - 1.19 2.31
DZ Bank Put 1 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.00 - - 1.59 -1.10
DZ Bank Call 2.8488 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.85 - - 3.75 1.81
DZ Bank Call 1.6618 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.66 - - 1.41 1.75
DZ Bank Call 2.8488 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.85 - - 0.62 5.00
DZ Bank Call 1.4244 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.42 - - 0.34 10.91
DZ Bank Put 1.4244 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 1.42 - - 1.56 -1.95
DZ Bank Put 0.9496 MDG1 20.06.2025   Put MEDIGENE AG NA O.N. 2025-06-20 0.95 - - 0.62 -2.10
DZ Bank Call 2.374 MDG1 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 2.37 - - 1.14 1.55
DZ Bank Call 2.1366 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.14 - - 1.44 2.29
DZ Bank Call 1.8992 MDG1 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 1.90 - - 1.27 1.72
DZ Bank Call 2.1366 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.14 - - 0.50 18.26
DZ Bank Call 1.6618 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.66 - - 1.28 1.53
DZ Bank Call 2.6114 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.61 - - 1.27 2.15