Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 90 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 90.00 0.740 0.750 0.46 -3.34
BNP Paribas Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 90.00 0.550 0.570 0.47 -4.16
BNP Paribas Call 75 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 75.00 3.410 3.450 0.50 2.96
BNP Paribas Put 100 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 100.00 1.060 1.070 0.43 -3.13
BNP Paribas Put 90 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 90.00 0.720 0.730 0.46 -3.34
BNP Paribas Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 90.00 0.540 0.560 0.47 -4.16
BNP Paribas Put 110 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 110.00 1.31 1.33 0.42 -3.49
BNP Paribas Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 100.00 1.60 1.62 0.45 -2.00
BNP Paribas Put 80 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 80.00 0.480 0.490 0.48 -3.50
BNP Paribas Put 110 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 110.00 1.54 1.55 0.42 -2.87
BNP Paribas Put 110 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 110.00 1.290 1.310 0.42 -3.49
BNP Paribas Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 100.00 1.580 1.600 0.45 -2.00
BNP Paribas Put 80 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 80.00 0.470 0.480 0.48 -3.50
BNP Paribas Put 110 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 110.00 1.510 1.520 0.42 -2.87
BNP Paribas Put 120 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 120.00 2.10 2.11 0.41 -2.58
BNP Paribas Put 120 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 120.00 1.89 1.91 0.41 -3.07
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 150.00 4.71 4.73 0.44 -1.32
BNP Paribas Put 120 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 120.00 2.62 2.64 0.43 -1.74
BNP Paribas Put 120 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 120.00 2.070 2.080 0.41 -2.58
BNP Paribas Put 120 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 120.00 1.860 1.880 0.41 -3.07
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 150.00 4.670 4.690 0.44 -1.32
BNP Paribas Put 120 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 120.00 2.590 2.610 0.43 -1.74
BNP Paribas Put 140 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 140.00 3.94 3.96 0.44 -1.46
BNP Paribas Put 120 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 120.00 1.61 1.63 0.40 -4.10
BNP Paribas Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 100.00 0.870 0.890 0.44 -3.89
BNP Paribas Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 90.00 0.290 0.310 0.47 -6.26
BNP Paribas Put 140 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 140.00 3.910 3.930 0.44 -1.46
BNP Paribas Put 120 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 120.00 1.570 1.590 0.40 -4.10
BNP Paribas Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 100.00 0.850 0.870 0.44 -3.89
BNP Paribas Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 90.00 0.280 0.300 0.47 -6.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.