Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 100 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 100.00 - - 0.44 -3.08
BNP Paribas Call 75 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 75.00 - - 0.36 3.13
BNP Paribas Put 90 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 90.00 0.760 0.780 0.46 -3.29
BNP Paribas Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 90.00 0.570 0.600 0.47 -4.14
BNP Paribas Put 100 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 100.00 1.110 1.130 0.44 -3.08
BNP Paribas Call 75 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 75.00 3.300 3.350 0.36 3.13
BNP Paribas Put 80 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 80.00 - - 0.49 -3.50
BNP Paribas Put 110 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 110.00 - - 0.43 -2.81
BNP Paribas Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 100.00 - - 0.45 -2.00
BNP Paribas Put 110 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 110.00 - - 0.43 -3.44
BNP Paribas Put 80 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 80.00 0.500 0.520 0.49 -3.50
BNP Paribas Put 110 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 110.00 1.570 1.590 0.43 -2.81
BNP Paribas Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 100.00 1.620 1.650 0.45 -2.00
BNP Paribas Put 110 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 110.00 1.350 1.380 0.43 -3.44
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 150.00 - - 0.45 -1.32
BNP Paribas Put 120 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 120.00 - - 0.44 -1.74
BNP Paribas Put 120 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 120.00 - - 0.43 -3.01
BNP Paribas Put 120 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 120.00 - - 0.42 -2.55
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 150.00 4.760 4.790 0.45 -1.32
BNP Paribas Put 120 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 120.00 2.650 2.680 0.44 -1.74
BNP Paribas Put 120 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 120.00 1.940 1.970 0.43 -3.01
BNP Paribas Put 120 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 120.00 2.140 2.160 0.42 -2.55
BNP Paribas Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 100.00 - - 0.45 -3.82
BNP Paribas Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 90.00 - - 0.48 -6.13
BNP Paribas Put 120 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 120.00 - - 0.42 -3.97
BNP Paribas Put 140 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 140.00 - - 0.44 -1.46
BNP Paribas Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 100.00 0.890 0.920 0.45 -3.82
BNP Paribas Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 90.00 0.310 0.340 0.48 -6.13
BNP Paribas Put 120 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 120.00 1.660 1.690 0.42 -3.97
BNP Paribas Put 140 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 140.00 3.990 4.020 0.44 -1.46
* Too many results found, please restrict the search by using the filter options.