Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 38 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 38.00 0.030 0.100 0.78 4.03
BNP Paribas Call 42 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 42.00 0.018 0.100 0.86 3.81
BNP Paribas Call 48 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 48.00 0.007 0.100 0.95 3.57
BNP Paribas Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 40.00 0.023 0.100 0.82 3.92
BNP Paribas Call 38 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 38.00 0.030 0.100 0.78 4.03
BNP Paribas Call 42 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 42.00 0.018 0.100 0.86 3.81
BNP Paribas Call 48 VBK 20.09.2024   Call VERBIO SE INH O.N. 9/20/2024 48.00 0.002 0.099 1.33 3.56
BNP Paribas Call 36 VBK 20.09.2024   Call VERBIO SE INH O.N. 9/20/2024 36.00 0.003 0.100 1.04 4.15
BNP Paribas Call 44 VBK 20.09.2024   Call VERBIO SE INH O.N. 9/20/2024 44.00 0.002 0.099 1.25 3.71
BNP Paribas Call 35 VBK 20.09.2024   Call VERBIO SE INH O.N. 9/20/2024 35.00 0.005 0.100 1.01 4.23
BNP Paribas Call 48 VBK 20.09.2024   Call VERBIO SE INH O.N. 9/20/2024 48.00 0.002 0.099 1.33 3.56
BNP Paribas Call 36 VBK 20.09.2024   Call VERBIO SE INH O.N. 9/20/2024 36.00 0.003 0.100 1.04 4.15
BNP Paribas Call 44 VBK 20.09.2024   Call VERBIO SE INH O.N. 9/20/2024 44.00 0.002 0.099 1.25 3.71
BNP Paribas Call 35 VBK 20.09.2024   Call VERBIO SE INH O.N. 9/20/2024 35.00 0.006 0.100 1.01 4.23
BNP Paribas Call 34 VBK 20.09.2024   Call VERBIO SE INH O.N. 9/20/2024 34.00 0.008 0.100 0.98 4.31
BNP Paribas Call 28 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 28.00 0.002 0.099 2.87 5.06
BNP Paribas Call 35 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 35.00 0.045 0.100 0.72 4.25
BNP Paribas Call 26 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 26.00 0.002 0.099 2.52 5.50
BNP Paribas Call 34 VBK 20.09.2024   Call VERBIO SE INH O.N. 9/20/2024 34.00 0.008 0.100 0.98 4.31
BNP Paribas Call 28 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 28.00 0.002 0.099 2.87 5.06
BNP Paribas Call 35 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 35.00 0.045 0.100 0.72 4.25
BNP Paribas Call 26 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 26.00 0.002 0.099 2.52 5.50
BNP Paribas Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 25.00 0.002 0.099 2.32 5.80
BNP Paribas Call 30 VBK 20.09.2024   Call VERBIO SE INH O.N. 9/20/2024 30.00 0.025 0.100 0.84 4.77
BNP Paribas Call 32 VBK 20.09.2024   Call VERBIO SE INH O.N. 9/20/2024 32.00 0.015 0.100 0.91 4.52
BNP Paribas Call 28 VBK 20.09.2024   Call VERBIO SE INH O.N. 9/20/2024 28.00 0.040 0.100 0.75 5.10
BNP Paribas Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 25.00 0.002 0.099 2.32 5.80
BNP Paribas Call 30 VBK 20.09.2024   Call VERBIO SE INH O.N. 9/20/2024 30.00 0.025 0.100 0.84 4.77
BNP Paribas Call 32 VBK 20.09.2024   Call VERBIO SE INH O.N. 9/20/2024 32.00 0.015 0.100 0.91 4.52
BNP Paribas Call 28 VBK 20.09.2024   Call VERBIO SE INH O.N. 9/20/2024 28.00 0.041 0.100 0.75 5.10
* Too many results found, please restrict the search by using the filter options.