Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.00 1.11 1.20 0.46 8.90
BNP Paribas Call 14.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 14.50 0.330 0.360 0.16 16.13
BNP Paribas Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 0.045 0.079 0.18 21.32
BNP Paribas Call 12.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.50 1.590 1.680 0.55 6.91
BNP Paribas Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.00 1.110 1.200 0.46 8.90
BNP Paribas Call 14.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 14.50 0.330 0.360 0.16 16.13
BNP Paribas Call 14 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 14.00 0.560 0.590 0.16 13.46
BNP Paribas Call 15 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 15.00 0.180 0.210 0.16 18.77
BNP Paribas Call 15.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 15.50 0.090 0.120 0.17 20.60
BNP Paribas Call 17.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 17.50 - - 0.22 20.18
BNP Paribas Call 14 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 14.00 0.560 0.590 0.16 13.46
BNP Paribas Call 15 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 15.00 0.180 0.210 0.16 18.77
BNP Paribas Call 15.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 15.50 0.090 0.120 0.17 20.60
BNP Paribas Call 17.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 17.50 - - 0.22 20.18
BNP Paribas Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 12.00 0.001 0.049 0.51 -19.23
BNP Paribas Call 13 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 13.00 1.26 1.31 0.18 8.59
BNP Paribas Call 13.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 13.50 0.870 0.920 0.18 10.54
BNP Paribas Put 12 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 12.00 0.440 - 0.29 -6.27
BNP Paribas Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 12.00 0.001 0.049 0.51 -19.23
BNP Paribas Call 13 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 13.00 1.260 1.310 0.18 8.59
BNP Paribas Call 13.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 13.50 0.870 0.920 0.18 10.54
BNP Paribas Put 12 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 12.00 0.440 - 0.29 -6.27
BNP Paribas Put 13 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 13.00 0.750 0.780 0.29 -5.42
BNP Paribas Put 11 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 11.00 0.180 0.210 0.34 -7.38
BNP Paribas Put 11 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 11.00 0.090 0.120 0.37 -9.91
BNP Paribas Put 12 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 12.00 0.590 0.620 0.30 -4.94
BNP Paribas Put 13 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 13.00 0.750 0.780 0.29 -5.42
BNP Paribas Put 11 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 11.00 0.180 0.210 0.34 -7.38
BNP Paribas Put 11 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 11.00 0.090 0.120 0.37 -9.91
BNP Paribas Put 12 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 12.00 0.600 0.630 0.30 -4.94
* Too many results found, please restrict the search by using the filter options.