Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 12.00 - - 0.48 3.16
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.00 - - 0.49 2.78
DZ Bank Call 10.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.50 1.100 1.400 0.49 2.88
DZ Bank Call 9.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.50 - - 0.50 2.68
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 12.00 0.740 1.040 0.48 3.16
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.00 1.250 1.550 0.49 2.78
DZ Bank Call 8.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.50 - - 0.52 2.44
DZ Bank Call 9.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.50 1.420 1.720 0.50 2.68
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 - - 0.51 2.56
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.00 - - 0.53 2.34
DZ Bank Call 8.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.50 1.820 2.120 0.52 2.44
DZ Bank Call 8.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.50 - - 0.50 3.34
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 1.620 1.920 0.51 2.56
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.00 2.050 2.350 0.53 2.34
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 10.00 - - 0.48 4.01
DZ Bank Call 8.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.50 1.110 1.410 0.50 3.34
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.00 - - 0.51 3.11
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 9.00 - - 0.49 3.59
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 10.00 0.570 0.870 0.48 4.01
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 9.00 - - 0.43 16.77
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.00 1.360 1.660 0.51 3.11
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 9.00 0.900 1.200 0.49 3.59
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 10.00 - - 0.77 9.94
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 9.00 0.001 - 0.43 16.77
DZ Bank Call 11 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 11.00 - - 0.48 4.33
DZ Bank Call 9.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 9.50 - - 0.71 10.05
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 10.00 0.001 - 0.77 9.94
DZ Bank Call 8.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 8.50 - - 0.40 14.91
DZ Bank Call 11 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 11.00 0.340 0.640 0.48 4.33
DZ Bank Call 9.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 9.50 0.001 - 0.71 10.05