Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 6.00 - - 0.67 2.35
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 9.00 - - 0.50 4.15
DZ Bank Call 6 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 6.00 - - 0.62 2.06
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 6.00 - - 0.81 2.48
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 6.00 2.330 2.780 0.67 2.35
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 9.00 0.640 0.940 0.50 4.15
DZ Bank Call 6 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 6.00 2.700 3.150 0.62 2.06
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 6.00 2.050 2.650 0.81 2.48
DZ Bank Call 8.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.50 - - 0.50 3.33
DZ Bank Call 7.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 7.50 - - 0.56 3.87
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 13.00 - - 0.83 4.28
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 12.00 - - 0.47 4.01
DZ Bank Call 8.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.50 1.060 1.360 0.50 3.33
DZ Bank Call 7.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 7.50 1.060 1.360 0.56 3.87
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 13.00 0.001 0.450 0.83 4.28
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 12.00 0.320 0.620 0.47 4.01
DZ Bank Call 9.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 9.50 - - 0.74 7.50
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 8.00 - - 0.51 2.77
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 10.00 - - 0.52 5.96
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.00 - - 0.51 3.11
DZ Bank Call 9.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 9.50 0.001 0.300 0.74 7.50
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 8.00 1.570 1.870 0.51 2.77
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 10.00 0.080 0.380 0.52 5.96
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 2025-03-21 8.00 1.310 1.610 0.51 3.11
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 10.00 - - 1.02 5.51
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 11.00 - - 1.22 4.92
DZ Bank Call 8.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 8.50 - - 0.51 3.85
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 9.00 - - 0.62 8.50
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 10.00 0.001 0.450 1.02 5.51
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 11.00 0.001 0.450 1.22 4.92