Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 110 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20.12.2024 110.00 1.68 1.73 0.32 -3.92
DZ Bank Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 100.00 0.390 0.430 0.35 7.69
Goldman Sachs Put 110 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20.09.2024 110.00 1.55 1.60 0.32 -4.98
DZ Bank Call 100 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20.12.2024 100.00 0.660 0.700 0.30 6.41
Goldman Sachs Put 110 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21.03.2025 110.00 1.76 1.83 0.31 -3.39
DZ Bank Call 100 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20.12.2024 100.00 0.660 0.700 0.30 6.41
Goldman Sachs Put 120 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 120.00 2.81 2.88 0.35 -2.00
DZ Bank Call 100 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21.03.2025 100.00 0.86 0.90 0.30 5.32
Goldman Sachs Call 95 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 95.00 0.170 0.220 0.49 16.50
DZ Bank Call 100 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21.03.2025 100.00 0.860 0.900 0.30 5.32
Goldman Sachs Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19.07.2024 95.00 0.360 0.410 0.45 8.76
DZ Bank Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 80.00 6.43 6.46 - -
Goldman Sachs Put 95 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21.06.2024 95.00 0.120 0.170 0.41 -25.53
DZ Bank Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 80.00 6.430 6.460 - -
Goldman Sachs Put 100 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19.07.2024 100.00 0.580 0.630 0.28 -12.11
DZ Bank Call 70 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 70.00 7.10 7.13 - -
Goldman Sachs Put 100 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19.12.2025 100.00 1.50 1.55 0.33 -2.67
DZ Bank Call 70 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 70.00 7.100 7.130 - -
Goldman Sachs Call 120 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19.07.2024 120.00 0.010 0.060 0.52 13.57
DZ Bank Call 77.5 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20.12.2024 77.50 2.14 2.18 0.39 3.48
Goldman Sachs Put 50 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19.07.2024 50.00 0.003 0.073 1.37 -5.02
DZ Bank Call 77.5 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20.12.2024 77.50 2.140 2.180 0.39 3.48
Goldman Sachs Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19.07.2024 100.00 0.150 0.200 0.38 12.21
DZ Bank Call 72.5 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20.06.2025 72.50 2.77 2.81 0.35 2.82
Goldman Sachs Put 80 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19.07.2024 80.00 0.034 0.084 0.55 -11.20
DZ Bank Call 72.5 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20.06.2025 72.50 2.770 2.810 0.35 2.82
Goldman Sachs Put 60 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19.07.2024 60.00 0.006 0.076 1.05 -6.45
DZ Bank Call 77.5 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20.06.2025 77.50 2.36 2.40 0.33 3.14
Goldman Sachs Call 90 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19.07.2024 90.00 0.700 0.750 0.56 6.32
DZ Bank Call 77.5 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20.06.2025 77.50 2.360 2.400 0.33 3.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.