Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 110 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 110.00 1.68 1.73 0.32 -3.92
DZ Bank Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 100.00 0.390 0.430 0.35 7.69
Goldman Sachs Put 110 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 110.00 1.55 1.60 0.32 -4.98
DZ Bank Call 100 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 100.00 0.650 0.690 0.30 6.41
Goldman Sachs Put 110 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 3/21/2025 110.00 1.76 1.83 0.31 -3.39
DZ Bank Call 100 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 100.00 0.650 0.690 0.30 6.41
Goldman Sachs Put 120 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 12/19/2025 120.00 2.82 2.89 0.35 -2.00
DZ Bank Call 100 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 100.00 0.86 0.90 0.30 5.32
Goldman Sachs Call 95 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 95.00 0.170 0.220 0.49 16.50
DZ Bank Call 100 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 100.00 0.860 0.900 0.30 5.32
Goldman Sachs Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 95.00 0.360 0.410 0.45 8.76
DZ Bank Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 80.00 6.43 6.46 - -
Goldman Sachs Put 95 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 95.00 0.120 0.170 0.41 -25.53
DZ Bank Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 80.00 6.430 6.460 - -
Goldman Sachs Put 100 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 7/19/2024 100.00 0.580 0.630 0.28 -12.11
DZ Bank Call 70 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 70.00 7.10 7.13 - -
Goldman Sachs Put 100 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 12/19/2025 100.00 1.50 1.55 0.33 -2.67
DZ Bank Call 70 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 70.00 7.100 7.130 - -
Goldman Sachs Call 120 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 120.00 0.010 0.060 0.52 13.57
DZ Bank Call 77.5 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 77.50 2.14 2.18 0.39 3.48
Goldman Sachs Put 50 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 7/19/2024 50.00 0.003 0.073 1.37 -5.02
DZ Bank Call 77.5 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 77.50 2.140 2.180 0.39 3.48
Goldman Sachs Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 100.00 0.150 0.200 0.38 12.21
DZ Bank Call 72.5 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 72.50 2.76 2.80 0.35 2.82
Goldman Sachs Put 80 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 7/19/2024 80.00 0.034 0.084 0.55 -11.20
DZ Bank Call 72.5 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 72.50 2.760 2.800 0.35 2.82
Goldman Sachs Put 60 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 7/19/2024 60.00 0.006 0.076 1.05 -6.45
DZ Bank Call 77.5 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 77.50 2.36 2.40 0.33 3.14
Goldman Sachs Call 90 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 7/19/2024 90.00 0.700 0.750 0.56 6.32
DZ Bank Call 77.5 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 77.50 2.360 2.400 0.33 3.14
* Too many results found, please restrict the search by using the filter options.