Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 110 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 110.00 - - 0.32 -3.92
DZ Bank Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 100.00 0.400 0.440 0.35 7.69
Goldman Sachs Put 110 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 110.00 - - 0.32 -4.98
DZ Bank Call 100 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 100.00 - - 0.30 6.41
Goldman Sachs Put 110 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 110.00 - - 0.31 -3.39
DZ Bank Call 100 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 100.00 0.660 0.700 0.30 6.41
Goldman Sachs Put 120 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 120.00 - - 0.35 -2.00
DZ Bank Call 100 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 100.00 - - 0.30 5.32
Goldman Sachs Call 95 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 95.00 - - 0.49 16.50
DZ Bank Call 100 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 100.00 0.870 0.910 0.30 5.32
Goldman Sachs Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 95.00 - - 0.45 8.76
DZ Bank Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 80.00 - - - -
Goldman Sachs Put 95 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 95.00 - - 0.41 -25.53
DZ Bank Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 80.00 6.450 6.480 - -
Goldman Sachs Put 100 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 100.00 - - 0.28 -12.11
DZ Bank Call 70 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 70.00 - - - -
Goldman Sachs Put 100 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 100.00 - - 0.33 -2.67
DZ Bank Call 70 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 70.00 7.100 7.130 - -
Goldman Sachs Call 120 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 120.00 - - 0.52 13.57
DZ Bank Call 77.5 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 77.50 - - 0.39 3.48
Goldman Sachs Put 50 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 50.00 - - 1.37 -5.02
DZ Bank Call 77.5 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 77.50 2.150 2.190 0.39 3.48
Goldman Sachs Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 100.00 - - 0.38 12.21
DZ Bank Call 72.5 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 72.50 - - 0.35 2.82
Goldman Sachs Put 80 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 80.00 - - 0.55 -11.20
DZ Bank Call 72.5 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 72.50 2.780 2.820 0.35 2.82
Goldman Sachs Put 60 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 60.00 - - 1.05 -6.45
DZ Bank Call 77.5 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 77.50 - - 0.33 3.14
Goldman Sachs Call 90 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 90.00 - - 0.56 6.32
DZ Bank Call 77.5 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 77.50 2.370 2.410 0.33 3.14
* Too many results found, please restrict the search by using the filter options.