Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 30.00 - - 0.35 5.36
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 30.00 0.170 0.200 0.35 5.36
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 32.50 - - 0.34 6.05
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 32.50 0.110 0.140 0.34 6.05
DZ Bank Call 35 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 35.00 - - 0.34 6.61
DZ Bank Call 35 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 35.00 0.063 0.093 0.34 6.61
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 20.00 - - 0.49 -3.56
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 20.00 0.100 0.130 0.49 -3.56
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 30.00 - - 0.46 -2.34
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 30.00 0.550 0.580 0.46 -2.34
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 25.00 - - 0.45 -3.02
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 25.00 0.260 0.290 0.45 -3.02
DZ Bank Call 27.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 27.50 - - 0.35 4.77
DZ Bank Call 27.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 27.50 0.270 0.300 0.35 4.77
DZ Bank Call 25 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 25.00 - - 0.36 4.06
DZ Bank Call 25 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 25.00 0.400 0.430 0.36 4.06
DZ Bank Call 25 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 25.00 - - 0.36 3.04
DZ Bank Call 25 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 25.00 0.560 0.590 0.36 3.04
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 35.00 - - 1.30 26.01
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 35.00 0.001 - 1.30 26.01
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 50.00 - - 2.63 14.10
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 50.00 0.001 - 2.63 14.10
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 52.00 - - 2.77 13.49
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 52.00 0.001 - 2.77 13.49
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 55.00 - - 2.97 12.72
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 55.00 0.001 - 2.97 12.72
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21/06/2024 20.00 - - 1.33 -23.82
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21/06/2024 20.00 - - 1.33 -23.82
DZ Bank Put 28 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21/06/2024 28.00 - - 0.76 -11.61
DZ Bank Put 28 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21/06/2024 28.00 - - 0.76 -11.61