Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 180.00 - - 0.56 11.98
BNP Paribas Put 180 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 180.00 - - 0.29 -6.29
Goldman Sachs Call 200 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 200.00 - - 0.27 10.91
Goldman Sachs Call 200 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 200.00 - - 0.46 26.63
Goldman Sachs Call 300 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 300.00 - - 0.26 7.23
BNP Paribas Put 250 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 250.00 - - 0.39 -1.62
Goldman Sachs Call 200 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 200.00 - - 0.25 6.61
BNP Paribas Call 250 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 250.00 - - 0.24 6.43
Goldman Sachs Call 300 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 300.00 - - 0.35 7.59
Goldman Sachs Call 250 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 250.00 - - 0.27 8.79
Goldman Sachs Call 260 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 260.00 - - 1.46 10.96
Goldman Sachs Call 350 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 350.00 - - 0.40 7.44
Goldman Sachs Call 350 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 350.00 - - 0.29 6.91
BNP Paribas Put 180 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 180.00 - - 0.30 -4.96
Goldman Sachs Call 180 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 180.00 - - 0.25 5.31
Goldman Sachs Call 180 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 180.00 - - 0.21 4.53
BNP Paribas Call 200 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 200.00 - - 0.26 6.46
BNP Paribas Call 220 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 220.00 - - 0.25 7.67
BNP Paribas Call 180 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 180.00 - - 0.27 5.14
Goldman Sachs Call 240 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 240.00 - - 0.28 10.33
Goldman Sachs Put 200 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 200.00 - - 0.35 -2.46
Goldman Sachs Put 200 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 200.00 - - 0.31 -3.91
BNP Paribas Call 240 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 240.00 - - 0.26 8.61
Goldman Sachs Put 150 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 150.00 - - 0.35 -3.43
Goldman Sachs Call 160 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 160.00 - - 0.22 3.69
Goldman Sachs Put 180 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 180.00 - - 0.31 -6.00
Goldman Sachs Put 220 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 220.00 - - 0.33 -3.03
Goldman Sachs Put 220 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 220.00 - - 0.36 -2.07
Goldman Sachs Put 120 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 120.00 - - 0.45 -4.72
Goldman Sachs Put 100 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 100.00 - - 0.89 -4.21
* Too many results found, please restrict the search by using the filter options.