Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 260.00 - - 0.30 8.82
Morgan Stanley Call 230 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 230.00 - - 0.28 11.56
Morgan Stanley Call 250 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 250.00 - - 0.25 8.23
Morgan Stanley Call 210 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 210.00 - - 0.25 10.35
Morgan Stanley Call 270 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 270.00 - - 0.27 8.39
Morgan Stanley Call 220 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 220.00 - - 0.25 8.48
Morgan Stanley Call 280 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 280.00 - - 0.36 7.80
Morgan Stanley Call 200 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 200.00 - - 0.24 5.87
Morgan Stanley Call 240 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 240.00 - - 0.26 9.42
Morgan Stanley Call 200 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 200.00 - - 0.25 6.88
Morgan Stanley Call 260 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 260.00 - - 0.26 8.36
Morgan Stanley Call 240 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 240.00 - - 0.33 10.27
Morgan Stanley Call 280 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 280.00 - - 0.30 7.91
Morgan Stanley Call 220 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 220.00 - - 0.24 7.05
Morgan Stanley Call 240 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 240.00 - - 0.25 8.00
Morgan Stanley Call 230 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 230.00 - - 0.24 7.56
Morgan Stanley Call 220 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 220.00 - - 0.25 11.48
Morgan Stanley Call 270 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 270.00 - - 0.33 8.26
Morgan Stanley Call 250 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 250.00 - - 0.27 9.55
Morgan Stanley Call 210 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 210.00 - - 0.25 7.71
Morgan Stanley Call 230 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 230.00 - - 0.25 9.11
Morgan Stanley Call 200 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 200.00 - - 0.25 8.94
Morgan Stanley Call 210 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 210.00 - - 0.24 6.47
Morgan Stanley Call 250 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 250.00 - - 0.37 9.36
Morgan Stanley Put 200 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 200.00 - - 0.28 -5.49
Morgan Stanley Put 200 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 200.00 - - 0.29 -4.46
Morgan Stanley Call 190 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 190.00 - - 0.26 7.39
Morgan Stanley Call 180 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 180.00 - - 0.27 5.08
Morgan Stanley Call 180 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 180.00 - - 0.26 4.58
Morgan Stanley Call 190 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 190.00 - - 0.25 5.98
* Too many results found, please restrict the search by using the filter options.