Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 68 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 68.00 0.480 0.510 0.36 -4.27
DZ Bank Call 95 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 95.00 0.270 0.300 0.25 6.82
DZ Bank Call 71.2469 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 71.25 1.120 1.150 0.25 4.52
DZ Bank Call 92 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 92.00 0.500 0.530 0.24 5.35
DZ Bank Call 80 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 80.00 0.880 0.910 0.24 4.58
DZ Bank Call 82.5 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 82.50 0.380 0.410 0.25 7.52
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 56.00 0.150 0.180 0.38 -5.28
DZ Bank Put 70 OEWA 19.12.2025   Put VERBUND AG INH... 19.12.2025 70.00 0.770 0.800 0.36 -2.97
DZ Bank Call 104 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 104.00 0.029 0.059 0.25 11.21
DZ Bank Call 77.1841 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 77.18 0.310 0.340 0.29 10.41
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 92.00 0.009 0.039 0.34 13.61
UC WAR. CALL 12/25 OEWA   Call VERBUND AG INH... 17.12.2025 110.00 0.0500 0.1800 0.28 7.00
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 18.06.2025 49.48 0.0400 0.1700 0.47 -4.45
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18.06.2025 118.74 0.0130 - 0.19 21.91
UC WAR. CALL 12/25 OEWA   Call VERBUND AG INH... 17.12.2025 70.00 1.0900 1.1600 0.24 4.48
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18.06.2025 59.37 1.7100 1.7800 0.26 3.87
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 110.00 0.0120 - 0.20 24.90
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18.06.2025 98.95 0.0400 0.1800 0.30 8.23
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18.12.2024 84.11 0.0700 0.1400 0.30 12.85
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 69.27 0.9200 0.9900 0.31 5.42
UC WAR. PUT 12/25 OEWA   Put VERBUND AG INH... 17.12.2025 80.00 1.2100 1.2800 0.36 -2.55
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18.06.2025 75.00 0.6500 0.7200 0.26 5.96
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19.03.2025 79.16 0.7600 0.8300 0.30 -4.83
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18.06.2025 69.27 0.9800 1.0500 0.26 5.17
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18.12.2024 89.06 0.0100 0.1400 0.39 10.48
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 94.01 0.0300 0.1600 0.33 8.91
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18.06.2025 95.00 0.1100 0.1800 0.29 7.96
UC WAR. CALL 12/25 OEWA   Call VERBUND AG INH... 17.12.2025 90.00 0.3300 0.4000 0.25 6.26
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18.12.2024 100.00 0.0110 - 0.23 30.52
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 79.16 0.4000 0.4700 0.30 7.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.