Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 42 OMV 21.06.2024   Call OMV AG 21/06/2024 42.00 0.440 - 0.55 7.34
RBI Call 46 OMV 19.09.2025   Call OMV AG 19/09/2025 46.00 - - 0.15 7.08
RBI Put 44 OMV 21.03.2025   Put OMV AG 21/03/2025 44.00 - - 0.34 -4.03
RBI Call 48 OMV 21.03.2025   Call OMV AG 21/03/2025 48.00 - - 0.19 8.13
Morgan Stanley Call 41 OMV 21.06.2024   Call OMV AG 21/06/2024 41.00 0.540 - 0.63 6.26
Morgan Stanley Put 35 OMV 21.06.2024   Put OMV AG 21/06/2024 35.00 - - 1.20 -5.75
Morgan Stanley Call 49 OMV 20.09.2024   Call OMV AG 20/09/2024 49.00 0.161 - 0.29 9.63
Morgan Stanley Call 39 OMV 20.09.2024   Call OMV AG 20/09/2024 39.00 - - 0.63 3.36
Morgan Stanley Call 43 OMV 20.09.2024   Call OMV AG 20/09/2024 43.00 0.380 - 0.23 7.90
Morgan Stanley Call 45 OMV 20.09.2024   Call OMV AG 20/09/2024 45.00 0.249 - 0.22 9.81
Erste Bank Call 48 OMV 21.03.2025   Call OMV AG 21/03/2025 48.00 - - 0.14 10.84
Erste Bank Put 40 OMV 20.06.2025   Put OMV AG 20/06/2025 40.00 - - 0.42 -2.98
RBI Call 52 OMV 21.03.2025   Call OMV AG 21/03/2025 52.00 - - 0.21 8.92
Morgan Stanley Call 44 OMV 20.09.2024   Call OMV AG 20/09/2024 44.00 0.310 - 0.22 9.03
Morgan Stanley Call 46 OMV 20.09.2024   Call OMV AG 20/09/2024 46.00 0.222 - 0.23 10.07
Morgan Stanley Put 35 OMV 20.09.2024   Put OMV AG 20/09/2024 35.00 0.139 - 0.63 -4.59
Morgan Stanley Call 40 OMV 20.09.2024   Call OMV AG 20/09/2024 40.00 - - 0.58 3.64
RBI Call 48 OMV 19.09.2025   Call OMV AG 19/09/2025 48.00 - - 0.16 7.31
RBI Put 46 OMV 21.03.2025   Put OMV AG 21/03/2025 46.00 - - 0.35 -3.63
RBI Call 50 OMV 19.09.2025   Call OMV AG 19/09/2025 50.00 - - 0.17 7.56
Morgan Stanley Call 38 OMV 21.06.2024   Call OMV AG 21/06/2024 38.00 - - 1.16 3.73
Morgan Stanley Call 43 OMV 21.06.2024   Call OMV AG 21/06/2024 43.00 0.340 - 0.46 8.89
Morgan Stanley Call 50 OMV 20.09.2024   Call OMV AG 20/09/2024 50.00 0.150 - 0.31 9.40
RBI Call 34 OMV 21.03.2025   Call OMV AG 21/03/2025 34.00 - - - -
RBI Put 40 OMV 19.09.2025   Put OMV AG 19/09/2025 40.00 - - 0.38 -3.05
Erste Bank Put 42 OMV 20.12.2024   Put OMV AG 20/12/2024 42.00 - - 0.33 -5.60
Erste Bank Call 44 OMV 20.06.2025   Call OMV AG 20/06/2025 44.00 - - 0.13 7.59
Erste Bank Put 42 OMV 20.06.2025   Put OMV AG 20/06/2025 42.00 - - 0.43 -2.75
RBI Call 40 OMV 19.09.2025   Call OMV AG 19/09/2025 40.00 - - - -
Erste Bank Put 38 OMV 20.06.2025   Put OMV AG 20/06/2025 38.00 - - 0.41 -3.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.