Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 45 OMV 20.12.2024   Call OMV AG 20/12/2024 45.00 0.300 0.310 0.18 8.62
Soc. Generale Put 35 OMV 20.09.2024   Put OMV AG 20/09/2024 35.00 0.037 0.047 0.40 -8.89
Soc. Generale Call 40 OMV 20.09.2024   Call OMV AG 20/09/2024 40.00 0.530 0.550 - -
Soc. Generale Call 46 OMV 20.12.2024   Call OMV AG 20/12/2024 46.00 0.260 0.270 0.18 9.11
Soc. Generale Put 30 OMV 20.12.2024   Put OMV AG 20/12/2024 30.00 0.028 0.038 0.41 -6.86
Soc. Generale Call 48 OMV 21.03.2025   Call OMV AG 21/03/2025 48.00 0.260 0.270 0.20 7.89
Soc. Generale Put 30 OMV 21.06.2024   Put OMV AG 21/06/2024 30.00 0.001 0.020 1.06 -8.74
Soc. Generale Call 40 OMV 21.03.2025   Call OMV AG 21/03/2025 40.00 0.650 0.660 - -
Soc. Generale Put 45 OMV 20.09.2024   Put OMV AG 20/09/2024 45.00 0.330 0.340 0.38 -5.77
Soc. Generale Call 58 OMV 21.06.2024   Call OMV AG 21/06/2024 58.00 0.001 0.020 0.61 15.95
Soc. Generale Call 60 OMV 20.09.2024   Call OMV AG 20/09/2024 60.00 0.001 0.020 0.29 15.01
Soc. Generale Put 50 OMV 20.06.2025   Put OMV AG 20/06/2025 50.00 0.970 0.980 0.44 -2.18
Soc. Generale Put 45 OMV 20.06.2025   Put OMV AG 20/06/2025 45.00 0.630 0.640 0.41 -2.69
Soc. Generale Call 48 OMV 20.09.2024   Call OMV AG 20/09/2024 48.00 0.090 0.100 0.17 15.72
Soc. Generale Call 40 OMV 20.06.2025   Call OMV AG 20/06/2025 40.00 0.680 0.690 - -
Soc. Generale Call 38 OMV 20.09.2024   Call OMV AG 20/09/2024 38.00 0.730 0.750 - -
Soc. Generale Put 25 OMV 20.12.2024   Put OMV AG 20/12/2024 25.00 0.005 0.020 0.48 -6.33
Soc. Generale Call 38 OMV 21.03.2025   Call OMV AG 21/03/2025 38.00 0.780 0.790 - -
Soc. Generale Put 45 OMV 20.12.2024   Put OMV AG 20/12/2024 45.00 0.420 0.430 0.36 -4.47
Soc. Generale Call 40 OMV 20.12.2024   Call OMV AG 20/12/2024 40.00 0.580 0.590 - -
Soc. Generale Call 55 OMV 20.06.2025   Call OMV AG 20/06/2025 55.00 0.140 0.150 0.21 8.27
Soc. Generale Call 56 OMV 20.12.2024   Call OMV AG 20/12/2024 56.00 0.039 0.049 0.22 12.71
Soc. Generale Call 52 OMV 20.12.2024   Call OMV AG 20/12/2024 52.00 0.089 0.099 0.21 11.36
Soc. Generale Put 25 OMV 20.09.2024   Put OMV AG 20/09/2024 25.00 0.001 0.020 0.64 -6.42
Soc. Generale Put 40 OMV 21.03.2025   Put OMV AG 21/03/2025 40.00 0.240 0.250 0.34 -4.66
Soc. Generale Call 54 OMV 21.03.2025   Call OMV AG 21/03/2025 54.00 0.120 0.130 0.22 9.12
Soc. Generale Put 50 OMV 21.03.2025   Put OMV AG 21/03/2025 50.00 0.800 0.810 0.37 -2.98
Soc. Generale Call 44 OMV 20.12.2024   Call OMV AG 20/12/2024 44.00 0.350 0.360 0.17 8.30
Soc. Generale Call 46 OMV 21.03.2025   Call OMV AG 21/03/2025 46.00 0.340 0.350 0.19 7.37
Soc. Generale Put 50 OMV 20.12.2024   Put OMV AG 20/12/2024 50.00 0.760 0.770 0.40 -3.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.