Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 56.72 OMV 20.09.2024   Call OMV AG 9/20/2024 56.72 0.001 0.024 0.26 16.05
RBI Put 34.03 OMV 20.09.2024   Put OMV AG 9/20/2024 34.03 0.009 0.039 0.41 -9.12
RBI Call 41.6 OMV 20.09.2024   Call OMV AG 9/20/2024 41.60 0.406 0.436 0.33 5.71
UniCredit Call 55 OMV 18.12.2024   Call OMV AG 12/18/2024 55.00 0.035 0.049 0.41 5.74
DZ Bank Put 30 OMV 21.06.2024   Put OMV AG 6/21/2024 30.00 - - 0.68 -18.51
DZ Bank Call 40 OMV 20.12.2024   Call OMV AG 12/20/2024 40.00 0.560 0.580 0.11 6.63
DZ Bank Put 40 OMV 20.12.2024   Put OMV AG 12/20/2024 40.00 0.180 0.190 0.34 -5.86
RBI Call 39 OMV 20.09.2024   Call OMV AG 9/20/2024 39.00 0.631 0.661 - -
DZ Bank Call 50 OMV 20.12.2024   Call OMV AG 12/20/2024 50.00 0.100 0.110 0.20 10.82
DZ Bank Put 40 OMV 20.06.2025   Put OMV AG 6/20/2025 40.00 0.320 0.330 0.36 -3.66
Soc. Generale Call 48 OMV 20.09.2024   Call OMV AG 9/20/2024 48.00 0.090 0.100 0.17 15.72
Soc. Generale Put 35 OMV 20.09.2024   Put OMV AG 9/20/2024 35.00 0.037 0.047 0.40 -8.89
Soc. Generale Call 40 OMV 20.09.2024   Call OMV AG 9/20/2024 40.00 0.540 0.560 - -
Erste Bank Put 38 OMV 20.09.2024   Put OMV AG 9/20/2024 38.00 0.067 0.088 0.38 -8.28
Soc. Generale Call 60 OMV 20.09.2024   Call OMV AG 9/20/2024 60.00 0.001 0.020 0.29 15.01
DZ Bank Call 50 OMV 20.09.2024   Call OMV AG 9/20/2024 50.00 0.038 0.048 0.20 15.98
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 9/20/2024 40.00 0.110 0.120 0.35 -8.27
UniCredit Call 40 OMV 18.09.2024   Call OMV AG 9/18/2024 40.00 - - 0.32 5.32
Erste Bank Call 48 OMV 21.06.2024   Call OMV AG 6/21/2024 48.00 0.010 0.030 0.23 30.87
UniCredit Call 42 OMV 19.06.2024   Call OMV AG 6/19/2024 42.00 - - 0.66 6.67
Soc. Generale Call 46 OMV 20.12.2024   Call OMV AG 12/20/2024 46.00 0.260 0.270 0.18 9.11
Soc. Generale Call 40 OMV 20.06.2025   Call OMV AG 6/20/2025 40.00 0.680 0.690 - -
Soc. Generale Put 30 OMV 20.12.2024   Put OMV AG 12/20/2024 30.00 0.027 0.037 0.41 -6.86
Soc. Generale Call 38 OMV 20.09.2024   Call OMV AG 9/20/2024 38.00 0.740 0.760 - -
Erste Bank Call 40 OMV 20.12.2024   Call OMV AG 12/20/2024 40.00 0.556 0.577 - -
Erste Bank Put 38 OMV 20.12.2024   Put OMV AG 12/20/2024 38.00 0.142 0.162 0.38 -5.63
Erste Bank Put 34 OMV 21.06.2024   Put OMV AG 6/21/2024 34.00 0.009 0.030 0.88 -9.75
UniCredit Call 40 OMV 18.06.2025   Call OMV AG 6/18/2025 40.00 0.640 0.650 0.14 5.36
UniCredit Put 40 OMV 18.06.2025   Put OMV AG 6/18/2025 40.00 0.340 0.350 0.41 -3.11
Soc. Generale Put 25 OMV 20.12.2024   Put OMV AG 12/20/2024 25.00 0.008 0.020 0.48 -6.33
* Too many results found, please restrict the search by using the filter options.