Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 37.82 OMV 20.09.2024   Call OMV AG 20/09/2024 37.82 0.769 0.799 - -
RBI Call 52.94 OMV 20.09.2024   Call OMV AG 20/09/2024 52.94 0.006 0.036 0.22 17.03
UniCredit Call 45 OMV 19.06.2024   Call OMV AG 19/06/2024 45.00 0.057 0.064 0.38 13.24
UniCredit Call 50 OMV 18.12.2024   Call OMV AG 18/12/2024 50.00 0.100 0.110 0.24 8.87
DZ Bank Call 45 OMV 20.06.2025   Call OMV AG 20/06/2025 45.00 0.390 0.400 0.18 6.42
DZ Bank Call 50 OMV 21.06.2024   Call OMV AG 21/06/2024 50.00 - - 0.30 28.25
DZ Bank Put 35 OMV 20.12.2024   Put OMV AG 20/12/2024 35.00 0.069 0.079 0.37 -6.58
RBI Call 37 OMV 20.09.2024   Call OMV AG 20/09/2024 37.00 0.807 0.837 - -
DZ Bank Put 35 OMV 20.06.2025   Put OMV AG 20/06/2025 35.00 0.160 0.170 0.37 -4.22
Soc. Generale Call 56 OMV 21.06.2024   Call OMV AG 21/06/2024 56.00 0.001 0.020 0.54 17.61
Soc. Generale Call 54 OMV 20.09.2024   Call OMV AG 20/09/2024 54.00 0.014 0.024 0.22 17.96
Soc. Generale Put 30 OMV 20.09.2024   Put OMV AG 20/09/2024 30.00 0.007 0.020 0.47 -8.58
Soc. Generale Call 46 OMV 20.09.2024   Call OMV AG 20/09/2024 46.00 0.140 0.150 0.16 14.06
Erste Bank Call 44 OMV 21.06.2024   Call OMV AG 21/06/2024 44.00 0.131 0.152 0.18 18.45
Erste Bank Put 36 OMV 20.09.2024   Put OMV AG 20/09/2024 36.00 0.043 0.064 0.40 -8.38
Erste Bank Call 46 OMV 20.09.2024   Call OMV AG 20/09/2024 46.00 0.100 0.120 0.12 17.89
Soc. Generale Put 45 OMV 20.09.2024   Put OMV AG 20/09/2024 45.00 0.340 0.350 0.38 -5.77
Soc. Generale Call 60 OMV 21.06.2024   Call OMV AG 21/06/2024 60.00 0.001 0.020 0.68 14.68
DZ Bank Put 45 OMV 20.06.2025   Put OMV AG 20/06/2025 45.00 0.590 0.600 0.38 -2.99
UniCredit Call 65 OMV 18.12.2024   Call OMV AG 18/12/2024 65.00 0.001 - 0.17 25.68
DZ Bank Call 45 OMV 20.09.2024   Call OMV AG 20/09/2024 45.00 0.160 0.170 0.15 12.99
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 0.110 0.120 0.35 -8.27
Soc. Generale Call 55 OMV 20.06.2025   Call OMV AG 20/06/2025 55.00 0.130 0.140 0.21 8.27
Soc. Generale Call 56 OMV 20.12.2024   Call OMV AG 20/12/2024 56.00 0.036 0.046 0.22 12.71
UniCredit Call 35 OMV 18.06.2025   Call OMV AG 18/06/2025 35.00 1.02 - - -
Erste Bank Put 38 OMV 21.03.2025   Put OMV AG 21/03/2025 38.00 0.179 0.200 0.35 -4.89
BNP Paribas Call 38 OMV 20.12.2024   Call OMV AG 20/12/2024 38.00 0.720 0.760 0.21 4.73
BNP Paribas Call 38 OMV 21.06.2024   Call OMV AG 21/06/2024 38.00 - - 1.19 3.68
BNP Paribas Call 35 OMV 20.09.2024   Call OMV AG 20/09/2024 35.00 1.01 1.05 0.46 3.43
UniCredit Call 52 OMV 18.12.2024   Call OMV AG 18/12/2024 52.00 0.065 0.072 0.25 9.11
* Too many results found, please restrict the search by using the filter options.