Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.34 -11.76
Erste Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.30 -8.44
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.30 -8.44
Erste Bank Put 36 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 36.00 - - 0.35 -5.92
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 36.00 - - 0.35 -5.92
Erste Bank Put 38 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 38.00 - - 0.34 -5.78
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 38.00 - - 0.34 -5.78
Erste Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 - - 0.33 -5.55
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 - - 0.33 -5.55
RBI Call 46 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 46.00 - - 0.23 5.21
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 19/09/2025 46.00 - - 0.23 5.21
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 46   Call ERSTE GROUP BNK INH.... 19/09/2025 46.00 - - 0.23 5.21
RBI Call 50 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 50.00 - - 0.22 6.18
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 19/09/2025 50.00 - - 0.22 6.18
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 50   Call ERSTE GROUP BNK INH.... 19/09/2025 50.00 - - 0.22 6.18
RBI Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.28 5.89
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.28 5.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 46   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.28 5.89
RBI Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 - - 0.27 6.69
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 - - 0.27 6.69
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 48   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 - - 0.27 6.69
RBI Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - 0.26 7.55
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - 0.26 7.55
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 50   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - 0.26 7.55
RBI Put 46 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 46.00 - - 0.33 -3.72
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 19/09/2025 46.00 - - 0.33 -3.72
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 46   Put ERSTE GROUP BNK INH.... 19/09/2025 46.00 - - 0.33 -3.72
RBI Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.29 -7.44
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.29 -7.44
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 44   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.29 -7.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.