Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 12/18/2024 40.00 - - 0.31 -6.55
Erste Bank Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 48.00 - - - -
Soc. Generale Call 42 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 42.00 - - - -
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 45.00 2.8200 3.1500 0.27 7.24
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 50.00 - - 0.28 8.74
Erste Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 40.00 - - 0.28 -7.53
Soc. Generale Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 34.00 1.020 1.060 0.45 3.76
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 55.00 0.1600 0.8200 0.30 9.78
Soc. Generale Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 30.00 - - 0.49 -8.70
RBI Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 38.00 - - 0.30 4.14
Soc. Generale Call 32 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 32.00 - - - -
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 60.00 0.1000 0.1300 0.30 6.86
BNP Paribas Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 - - 0.31 6.18
RBI Call 40 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 40.00 - - 0.23 4.35
Soc. Generale Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 6/21/2024 35.00 - - 1.22 -32.69
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 12/18/2024 40.00 1.4800 1.8100 0.31 -6.55
BNP Paribas Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.35 4.03
Erste Bank Put 38 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 38.00 - - 0.32 -4.47
Soc. Generale Call 48 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 48.00 - - 0.61 63.24
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 50.00 0.2800 0.3100 0.27 6.00
BNP Paribas Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 40.00 - - 0.33 3.75
Erste Bank Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.24 6.81
Soc. Generale Call 52 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 52.00 - - 1.02 40.40
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 52.00 0.0010 0.0670 0.34 11.73
DZ Bank Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 35.00 - - 0.38 -9.90
RBI Put 46 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 9/19/2025 46.00 - - 0.35 -2.71
Soc. Generale Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 40.00 - - - -
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 42.00 0.4500 0.4800 0.29 6.03
DZ Bank Call 37.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 37.50 - - 0.53 4.09
RBI Call 46 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 46.00 - - 0.24 5.30
* Too many results found, please restrict the search by using the filter options.