Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.570 0.590 0.22 5.15
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.150 0.160 0.19 8.84
BNP Paribas Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 38.00 0.920 0.960 - -
BNP Paribas Call 35 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 35.00 - - - -
BNP Paribas Call 35 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 35.00 - - - -
Soc. Generale Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 0.018 0.028 0.52 -7.30
RBI Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 1.32 1.34 - -
Soc. Generale Call 42 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 42.00 0.520 0.530 - -
Soc. Generale Put 25 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 25.00 0.001 0.020 1.30 -6.28
Erste Bank Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 30.00 0.001 0.020 0.97 -8.32
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 45.00 - - - -
DZ Bank Call 37.5 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 37.50 - - - -
Erste Bank Put 32 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 0.014 0.034 0.48 -7.57
Soc. Generale Call 34 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 34.00 1.32 1.33 - -
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 0.075 0.085 0.40 -6.01
Soc. Generale Call 48 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 48.00 0.034 0.044 0.12 44.70
Erste Bank Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.731 0.751 - -
Soc. Generale Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 40.00 0.720 0.730 - -
Soc. Generale Call 32 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 32.00 1.52 1.53 - -
Erste Bank Call 32 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 32.00 1.53 1.55 0.86 2.91
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.120 0.130 0.33 -6.40
DZ Bank Call 40 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 40.00 0.900 0.910 - -
UniCredit Put 30 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 19/06/2024 30.00 - - 0.53 -25.42
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 0.660 0.730 0.29 7.78
Erste Bank Put 38 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 38.00 0.002 0.023 0.55 -13.73
DZ Bank Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.140 0.150 0.16 12.23
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 20.00 0.001 0.031 0.89 -2.64
BNP Paribas Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 40.00 - - - -
BNP Paribas Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.00 0.580 0.600 0.15 6.52
BNP Paribas Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.720 0.760 0.25 5.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.