Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 160 PAYC 18.12.2024   Call Paycom Software Inc 18.12.2024 160,00 1,360 1,370 0,57 4,14
UniCredit Call 160 PAYC 18.09.2024   Call Paycom Software Inc 18.09.2024 160,00 0,890 0,900 0,63 5,24
Soc. Generale Call 160 PAYC 20.09.2024   Call Paycom Software Inc 20.09.2024 160,00 0,970 1,000 0,51 5,82
BVT Put 160 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 160,00 2,030 2,060 0,47 -3,68
Soc. Generale Put 160 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 160,00 2,90 2,93 0,46 -2,03
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 15.01.2025 160,00 1,4900 1,5000 0,56 3,90
Soc. Generale Call 160 PAYC 17.01.2025   Call Paycom Software Inc 17.01.2025 160,00 1,62 1,65 0,48 4,15
Soc. Generale Put 160 PAYC 17.01.2025   Put Paycom Software Inc 17.01.2025 160,00 2,50 2,53 0,47 -2,60
Soc. Generale Put 160 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 160,00 2,930 2,960 0,46 -2,03
UniCredit Call 160 PAYC 15.01.2025   Call Paycom Software Inc 15.01.2025 160,00 1,51 1,52 0,56 3,90
Soc. Generale Call 160 PAYC 17.01.2025   Call Paycom Software Inc 17.01.2025 160,00 1,600 1,630 0,48 4,15
Soc. Generale Put 160 PAYC 17.01.2025   Put Paycom Software Inc 17.01.2025 160,00 2,530 2,560 0,47 -2,60
Soc. Generale Call 160 PAYC 19.12.2025   Call Paycom Software Inc 19.12.2025 160,00 2,81 2,85 0,46 2,79
UniCredit Call 160 PAYC 15.01.2025   Call Paycom Software Inc 15.01.2025 160,00 1,490 1,500 0,56 3,90
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 19.03.2025 160,00 1,7700 1,7800 0,55 3,51
Soc. Generale Call 160 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 160,00 0,110 0,120 0,49 19,88
Soc. Generale Call 160 PAYC 19.12.2025   Call Paycom Software Inc 19.12.2025 160,00 2,780 2,820 0,46 2,79
Soc. Generale Call 160 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 160,00 0,100 0,110 0,49 19,88
UniCredit Call 160 PAYC 19.03.2025   Call Paycom Software Inc 19.03.2025 160,00 1,79 1,80 0,55 3,51
Soc. Generale Call 160 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 160,00 1,51 1,54 0,49 4,36
Soc. Generale Call 160 PAYC 20.06.2025   Call Paycom Software Inc 20.06.2025 160,00 2,24 2,28 0,47 3,29
Soc. Generale Call 160 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 160,00 1,490 1,520 0,49 4,36
UniCredit Call 160 PAYC 19.03.2025   Call Paycom Software Inc 19.03.2025 160,00 1,770 1,780 0,55 3,51
Soc. Generale Call 160 PAYC 21.03.2025   Call Paycom Software Inc 21.03.2025 160,00 1,89 1,93 0,48 3,71
Soc. Generale Call 160 PAYC 20.06.2025   Call Paycom Software Inc 20.06.2025 160,00 2,210 2,250 0,47 3,29
Soc. Generale Call 160 PAYC 21.03.2025   Call Paycom Software Inc 21.03.2025 160,00 1,870 1,900 0,48 3,71
Soc. Generale Call 160 PAYC 19.09.2025   Call Paycom Software Inc 19.09.2025 160,00 2,54 2,58 0,47 3,00
Morgan Stanley Call 160 PAYC 21.03.2025   Call Paycom Software Inc 21.03.2025 160,00 1,78 1,92 0,48 3,70
Soc. Generale Call 160 PAYC 19.09.2025   Call Paycom Software Inc 19.09.2025 160,00 2,510 2,550 0,47 3,00
BVT Call 160 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 160,00 0,107 0,128 0,49 19,88
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.