Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 180.00 0.940 0.970 0.29 -5.23
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 180.00 3.160 3.200 0.29 4.75
Morgan Stanley Call 190 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 190.00 2.83 2.84 0.27 4.74
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 18/09/2024 190.00 1.9600 2.0000 0.29 6.86
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 190.00 1.99 2.01 0.30 6.65
UniCredit Call 190 ESL   Call ESSILORLUXO. INH. EO... 19/06/2024 190.00 - - 2.26 8.14
Morgan Stanley Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 190.00 15.25 15.30 - -
UniCredit Call 190 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 190.00 1.97 1.98 0.29 6.86
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 190.00 1.990 2.070 0.30 6.65
UniCredit Call 190 ESL   Call ESSILORLUXO. INH. EO... 19/06/2024 190.00 - - 2.26 8.14
Morgan Stanley Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 2.50 2.51 0.29 5.33
UniCredit Call 190 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 190.00 1.960 2.000 0.29 6.86
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18/12/2024 190.00 2.4100 2.4500 0.27 5.57
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 190.00 2.95 2.97 0.24 4.58
Morgan Stanley Call 190 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 190.00 15.40 15.45 - -
DZ Bank Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 190.00 - - 1.67 7.84
UniCredit Call 190 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 190.00 2.42 2.43 0.27 5.57
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 190.00 2.950 3.030 0.24 4.58
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 2.41 2.43 0.28 5.46
DZ Bank Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 190.00 - - 1.67 7.84
UniCredit Call 190 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 190.00 2.410 2.450 0.27 5.57
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 190.00 - - - -
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 2.400 2.480 0.28 5.46
Morgan Stanley Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 190.00 7.65 7.70 - -
Morgan Stanley Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 15.38 15.43 - -
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 190.00 - - 0.79 11.19
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 190.00 - - 1.08 9.94
Morgan Stanley Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 190.00 2.03 2.04 0.31 6.56
Morgan Stanley Call 195 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 195.00 - - 0.92 12.69
UniCredit Call 195 ESL   Call ESSILORLUXO. INH. EO... 19/06/2024 195.00 - - 1.61 11.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.