Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 180.00 - - - -
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 180.00 2.930 3.040 0.36 5.23
Morgan Stanley Call 190 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 3/21/2025 190.00 15.82 16.10 - -
Morgan Stanley Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 190.00 7.86 8.14 - -
Morgan Stanley Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 190.00 15.89 16.17 - -
UniCredit Call 190 ESL   Call ESSILORLUXO. INH. EO... 6/19/2024 190.00 - - 2.26 8.14
Morgan Stanley Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 190.00 16.00 16.28 - -
Morgan Stanley Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 190.00 2.17 2.22 0.31 6.56
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 12/18/2024 190.00 2.4000 2.5400 0.27 5.57
UniCredit Call 190 ESL   Call ESSILORLUXO. INH. EO... 6/19/2024 190.00 - - 2.26 8.14
Morgan Stanley Call 190 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 3/21/2025 190.00 2.97 3.02 0.27 4.74
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 9/18/2024 190.00 1.9600 2.1000 0.29 6.86
UniCredit Call 190 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 12/18/2024 190.00 2.39 2.53 0.27 5.57
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 190.00 3.10 3.18 0.24 4.58
Morgan Stanley Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 190.00 2.64 2.69 0.29 5.33
UniCredit Call 190 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 190.00 1.95 2.09 0.29 6.86
UniCredit Call 190 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 12/18/2024 190.00 2.400 2.540 0.27 5.57
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 190.00 3.100 3.180 0.24 4.58
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 190.00 - - 1.08 9.94
UniCredit Call 190 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 190.00 1.960 2.100 0.29 6.86
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 190.00 2.14 2.22 0.30 6.65
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 190.00 - - 0.79 11.19
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 190.00 2.56 2.64 0.28 5.46
DZ Bank Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 190.00 - - 1.67 7.84
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 190.00 2.150 2.230 0.30 6.65
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 190.00 - - - -
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 190.00 2.560 2.640 0.28 5.46
DZ Bank Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 190.00 - - 1.67 7.84
UniCredit Call 195 ESL   Call ESSILORLUXO. INH. EO... 6/19/2024 195.00 - - 1.61 11.35
UniCredit Call 195 ESL   Call ESSILORLUXO. INH. EO... 6/19/2024 195.00 - - 1.61 11.35
* Too many results found, please restrict the search by using the filter options.