Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 60.00 3.0900 - 0.65 2.39
DZ Bank Put 60 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 60.00 0.150 0.170 0.35 -4.75
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 60.00 12.26 12.51 - -
DZ Bank Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 60.00 0.067 0.092 0.39 -6.50
UniCredit Call 60 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 60.00 - - 0.65 2.39
DZ Bank Put 60 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 60.00 0.150 0.170 0.35 -4.75
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 60.00 12.260 12.510 - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 60.00 2.4200 - - -
UniCredit Call 60 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 60.00 - - 0.65 2.39
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 60.00 0.150 0.160 0.45 -5.19
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 60.00 - - - -
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 60.00 2.42 - - -
Morgan Stanley Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 60.00 0.203 0.249 0.51 -4.20
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 60.00 0.150 0.160 0.45 -5.19
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 60.00 6.760 - - -
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 60.00 2.420 - - -
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 2024-06-19 60.00 0.0120 - 0.48 -26.52
Morgan Stanley Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 - - 1.11 -6.35
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 - - - -
UniCredit Put 60 EVD 19.06.2024   Put CTS EVENTIM KGAA 2024-06-19 60.00 - - 0.48 -26.52
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 60.00 6.280 - - -
UniCredit Put 60 EVD 19.06.2024   Put CTS EVENTIM KGAA 2024-06-19 60.00 - - 0.48 -26.52
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 60.00 2.74 2.82 0.32 2.79
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 60.00 2.740 2.820 0.32 2.79
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 60.00 2.61 2.68 0.41 2.94
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 60.00 2.610 2.680 0.41 2.94
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 2025-06-18 60.00 2.7900 2.8700 0.36 2.67
UniCredit Call 60 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 60.00 2.79 2.87 0.36 2.67
UniCredit Call 60 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 60.00 2.790 2.870 0.36 2.67
Morgan Stanley Put 60 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 60.00 0.142 0.185 0.59 -5.15
* Too many results found, please restrict the search by using the filter options.