Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 155.00 2.000 2.340 0.29 5.06
Soc. Generale Call 155 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 155.00 2.100 2.440 0.29 4.82
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 154.00 2.07 2.41 0.29 4.99
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 154.00 2.17 2.51 0.29 4.76
Soc. Generale Call 154 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 154.00 3.12 3.46 0.29 3.37
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 154.00 2.170 2.510 0.29 4.76
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 154.00 2.070 2.410 0.29 4.99
Soc. Generale Call 154 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 154.00 3.120 3.460 0.29 3.37
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 153.00 2.13 2.48 0.29 4.90
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 153.00 2.23 2.58 0.29 4.70
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 153.00 2.130 2.480 0.29 4.90
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 153.00 2.230 2.580 0.29 4.70
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 152.00 2.29 2.64 0.29 4.61
Soc. Generale Call 152 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 152.00 3.24 3.58 0.29 3.30
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 152.00 2.290 2.640 0.29 4.61
Soc. Generale Call 152 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 152.00 3.240 3.580 0.29 3.30
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 152.00 2.19 2.54 0.29 4.84
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 152.00 2.190 2.540 0.29 4.84
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 151.00 2.26 2.62 0.29 4.75
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 151.00 2.260 2.620 0.29 4.75
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 151.00 2.36 2.71 0.30 4.53
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 151.00 2.360 2.710 0.30 4.53
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 150.00 1.74 - 0.42 6.98
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 150.00 2.32 2.68 0.30 4.67
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 150.00 1.740 - 0.42 6.98
Soc. Generale Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 150.00 2.40 2.76 0.29 4.51
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 150.00 2.59 2.67 0.30 4.48
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 150.00 2.320 2.680 0.30 4.67
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 150.00 2.590 2.670 0.30 4.48
Soc. Generale Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 150.00 2.400 2.760 0.29 4.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.