Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 154.00 - - 0.29 4.90
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 154.00 - - 0.29 4.67
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 154.00 2.240 2.270 0.29 4.90
Soc. Generale Call 154 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 154.00 - - 0.29 3.35
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 154.00 2.340 2.370 0.29 4.67
Soc. Generale Call 154 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 154.00 3.300 3.330 0.29 3.35
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 153.00 - - 0.29 4.81
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 153.00 - - 0.29 4.62
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 153.00 2.310 2.340 0.29 4.81
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 153.00 2.400 2.430 0.29 4.62
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 152.00 - - 0.29 4.54
Soc. Generale Call 152 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 152.00 - - 0.29 3.29
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 152.00 2.470 2.500 0.29 4.54
Soc. Generale Call 152 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 152.00 3.420 3.450 0.29 3.29
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 152.00 - - 0.30 4.73
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 152.00 2.370 2.400 0.30 4.73
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 151.00 - - 0.29 4.67
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 151.00 2.430 2.470 0.29 4.67
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 151.00 - - 0.30 4.46
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 151.00 2.530 2.570 0.30 4.46
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 - - 0.32 4.40
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 150.00 - - 0.30 4.41
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 - - 0.30 4.59
Soc. Generale Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 150.00 - - 0.29 4.46
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 2.500 2.540 0.30 4.59
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 150.00 2.600 2.630 0.30 4.41
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 - - 0.28 5.64
Soc. Generale Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 150.00 2.580 2.620 0.29 4.46
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 2.140 2.170 0.28 5.64
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 150.00 - - 0.25 8.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.