Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 154.00 - - 0.29 4.90
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 154.00 - - 0.29 4.67
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 154.00 - - 0.29 4.90
Soc. Generale Call 154 TXRH 19.12.2025   Call Texas Roadhouse Inc 12/19/2025 154.00 - - 0.29 3.35
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 154.00 - - 0.29 4.67
Soc. Generale Call 154 TXRH 19.12.2025   Call Texas Roadhouse Inc 12/19/2025 154.00 - - 0.29 3.35
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 153.00 - - 0.29 4.81
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 153.00 - - 0.29 4.62
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 153.00 - - 0.29 4.81
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 153.00 - - 0.29 4.62
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 152.00 - - 0.29 4.54
Soc. Generale Call 152 TXRH 19.12.2025   Call Texas Roadhouse Inc 12/19/2025 152.00 - - 0.29 3.29
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 152.00 - - 0.29 4.54
Soc. Generale Call 152 TXRH 19.12.2025   Call Texas Roadhouse Inc 12/19/2025 152.00 - - 0.29 3.29
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 152.00 - - 0.30 4.73
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 152.00 - - 0.30 4.73
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 151.00 - - 0.29 4.67
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 151.00 - - 0.29 4.67
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 151.00 - - 0.30 4.46
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 151.00 - - 0.30 4.46
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 150.00 - - 0.32 4.40
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 6/21/2024 150.00 - - 0.25 8.03
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 150.00 - - 0.30 4.59
Soc. Generale Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 150.00 - - 0.29 4.46
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 150.00 - - 0.30 4.59
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 6/21/2024 150.00 - - 0.25 8.03
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 150.00 - - 0.28 5.64
Soc. Generale Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 150.00 - - 0.29 4.46
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 150.00 - - 0.28 5.64
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 150.00 - - 0.30 4.41
* Too many results found, please restrict the search by using the filter options.