Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 500 ACN 20.03.2026   Call Accenture Plc 20/03/2026 500.00 - - 0.28 5.82
Citi Call 500 ACN 16.01.2025   Call Accenture Plc 16/01/2025 500.00 - - 0.35 9.12
Citi Call 500 ACN 19.12.2024   Call Accenture Plc 19/12/2024 500.00 - - 0.35 9.90
BNP Paribas Call 500 ACN 19.12.2025   Call Accenture Plc 19/12/2025 500.00 0.560 0.590 0.27 6.52
BNP Paribas Call 500 ACN 16.01.2026   Call Accenture Plc 16/01/2026 500.00 0.620 0.660 0.28 6.24
UniCredit Call 500 ACN 17.12.2025   Call Accenture Plc 17/12/2025 500.00 0.370 0.460 0.28 6.61
UniCredit Call 500 ACN 19.03.2025   Call Accenture Plc 19/03/2025 500.00 0.071 - 0.28 10.95
UniCredit Call 500 ACN 14.01.2026   Call Accenture Plc 14/01/2026 500.00 0.420 0.510 0.28 6.40
UniCredit Call 500 ACN 18.12.2024   Call Accenture Plc 18/12/2024 500.00 0.036 - 0.30 12.50
UniCredit Call 500 ACN 18.06.2025   Call Accenture PLC 18/06/2025 500.00 0.130 0.210 0.27 8.96
Soc. Generale Call 490 ACN 19.06.2026   Call Accenture Plc 19/06/2026 490.00 - - 0.28 5.15
Soc. Generale Call 490 ACN 16.01.2026   Call Accenture Plc 16/01/2026 490.00 - - 0.27 6.21
Soc. Generale Call 490 ACN 20.03.2026   Call Accenture Plc 20/03/2026 490.00 - - 0.28 5.72
Soc. Generale Call 490 ACN 20.03.2026   Call Accenture Plc 20/03/2026 490.00 0.870 0.900 0.28 5.72
Soc. Generale Call 490 ACN 16.01.2026   Call Accenture Plc 16/01/2026 490.00 0.690 0.720 0.27 6.21
Soc. Generale Call 490 ACN 19.06.2026   Call Accenture Plc 19/06/2026 490.00 1.140 1.180 0.28 5.15
Morgan Stanley Call 490 ACN 19.09.2025   Call Accenture Plc 19/09/2025 490.00 - - 0.27 7.33
Morgan Stanley Call 490 ACN 17.01.2025   Call Accenture Plc 17/01/2025 490.00 - - 0.31 10.12
Morgan Stanley Call 490 ACN 20.12.2024   Call Accenture Plc 20/12/2024 490.00 - - 0.32 10.24
Morgan Stanley Call 490 ACN 16.01.2026   Call Accenture Plc 16/01/2026 490.00 - - 0.27 6.27
Morgan Stanley Call 490 ACN 21.03.2025   Call Accenture Plc 21/03/2025 490.00 - - 0.29 9.51
Morgan Stanley Call 490 ACN 20.09.2024   Call Accenture Plc 20/09/2024 490.00 - - 0.39 11.18
Morgan Stanley Call 490 ACN 20.06.2025   Call Accenture Plc 20/06/2025 490.00 - - 0.27 8.52
Morgan Stanley Call 490 ACN 19.12.2025   Call Accenture Plc 19/12/2025 490.00 - - 0.27 6.51
Morgan Stanley Call 480 ACN 19.09.2025   Call Accenture PLC 19/09/2025 480.00 - - 0.27 7.29
Morgan Stanley Call 480 ACN 20.06.2025   Call Accenture PLC 20/06/2025 480.00 - - 0.27 8.55
Morgan Stanley Call 480 ACN 19.12.2025   Call Accenture PLC 19/12/2025 480.00 - - 0.27 6.43
Morgan Stanley Call 480 ACN 16.01.2026   Call Accenture PLC 16/01/2026 480.00 - - 0.27 6.25
Morgan Stanley Call 480 ACN 20.09.2024   Call Accenture PLC 20/09/2024 480.00 - - 0.38 11.44
Morgan Stanley Call 480 ACN 21.03.2025   Call Accenture PLC 21/03/2025 480.00 - - 0.28 9.58
* Too many results found, please restrict the search by using the filter options.