Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 ACN 19.09.2025   Call Accenture Plc 2025-09-19 600.00 - - 0.30 8.09
Morgan Stanley Call 600 ACN 20.06.2025   Call Accenture Plc 2025-06-20 600.00 - - 0.33 8.66
Morgan Stanley Call 600 ACN 21.03.2025   Call Accenture Plc 2025-03-21 600.00 - - 0.37 9.36
Morgan Stanley Call 580 ACN 19.09.2025   Call Accenture Plc 2025-09-19 580.00 - - 0.29 8.26
Morgan Stanley Call 580 ACN 20.12.2024   Call Accenture Plc 2024-12-20 580.00 - - 0.44 10.05
Morgan Stanley Call 580 ACN 19.12.2025   Call Accenture Plc 2025-12-19 580.00 - - 0.29 7.23
Morgan Stanley Call 580 ACN 20.06.2025   Call Accenture Plc 2025-06-20 580.00 - - 0.31 8.89
Morgan Stanley Call 580 ACN 21.03.2025   Call Accenture Plc 2025-03-21 580.00 - - 0.35 9.67
Morgan Stanley Call 580 ACN 16.01.2026   Call Accenture Plc 2026-01-16 580.00 - - 0.24 8.85
Morgan Stanley Call 580 ACN 17.01.2025   Call Accenture Plc 2025-01-17 580.00 - - 0.41 9.85
Morgan Stanley Call 560 ACN 20.12.2024   Call Accenture Plc 2024-12-20 560.00 - - 0.42 10.41
Morgan Stanley Call 560 ACN 19.09.2025   Call Accenture Plc 2025-09-19 560.00 - - 0.28 8.36
Morgan Stanley Call 560 ACN 19.12.2025   Call Accenture Plc 2025-12-19 560.00 - - 0.28 7.27
Morgan Stanley Call 560 ACN 16.01.2026   Call Accenture Plc 2026-01-16 560.00 - - 0.26 7.74
Morgan Stanley Call 560 ACN 17.01.2025   Call Accenture Plc 2025-01-17 560.00 - - 0.39 10.18
Morgan Stanley Call 560 ACN 20.06.2025   Call Accenture PLC 2025-06-20 560.00 - - 0.30 9.12
Morgan Stanley Call 560 ACN 21.03.2025   Call Accenture Plc 2025-03-21 560.00 - - 0.34 10.00
UC WAR. CALL 06/26 CSA   Call Accenture Plc 2026-06-17 550.00 0.6100 0.6400 0.26 6.38
UC WAR. CALL 01/26 CSA   Call Accenture Plc 2026-01-14 550.00 0.3300 0.3700 0.29 6.98
Call Optionsschein auf die Aktie der Accenture Plc.   Call Accenture Plc 2025-12-17 550.00 - - 0.29 7.27
Goldman Sachs Call 550 ACN 17.01.2025   Call Accenture Plc 2025-01-17 550.00 - - 0.36 11.05
Goldman Sachs Call 550 ACN 20.09.2024   Call Accenture Plc 2024-09-20 550.00 - - 0.61 12.11
Goldman Sachs Call 550 ACN 15.11.2024   Call Accenture Plc 2024-11-15 550.00 - - 0.46 11.02
UniCredit Call 550 ACN 17.06.2026   Call Accenture Plc 2026-06-17 550.00 - - 0.26 6.38
UniCredit Call 550 ACN 17.12.2025   Call Accenture Plc 2025-12-17 550.00 - - 0.29 7.27
UniCredit Call 550 ACN 14.01.2026   Call Accenture Plc 2026-01-14 550.00 - - 0.29 6.98
UniCredit Call 550 ACN 17.12.2025   Call Accenture Plc 2025-12-17 550.00 0.280 0.320 0.29 7.27
UniCredit Call 550 ACN 14.01.2026   Call Accenture Plc 2026-01-14 550.00 0.330 0.370 0.29 6.98
UniCredit Call 550 ACN 17.06.2026   Call Accenture Plc 2026-06-17 550.00 0.610 0.640 0.26 6.38
Morgan Stanley Call 540 ACN 19.09.2025   Call Accenture Plc 2025-09-19 540.00 - - 0.27 8.55
* Too many results found, please restrict the search by using the filter options.