Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 CSA   Call Accenture Plc 1/14/2026 600.00 0.0010 - 0.28 8.44
Morgan Stanley Call 600 ACN 20.06.2025   Call Accenture Plc 6/20/2025 600.00 - - 0.36 7.78
Morgan Stanley Call 600 ACN 19.09.2025   Call Accenture Plc 9/19/2025 600.00 - - 0.34 7.16
Morgan Stanley Call 600 ACN 21.03.2025   Call Accenture Plc 3/21/2025 600.00 - - 0.40 8.09
UniCredit Call 600 ACN 14.01.2026   Call Accenture Plc 1/14/2026 600.00 - - 0.28 8.44
UniCredit Call 600 ACN 17.12.2025   Call Accenture Plc 12/17/2025 600.00 - - 0.27 9.47
UniCredit Call 600 ACN 14.01.2026   Call Accenture Plc 1/14/2026 600.00 - - 0.28 8.44
UniCredit Call 600 ACN 17.12.2025   Call Accenture Plc 12/17/2025 600.00 - - 0.27 9.47
Morgan Stanley Call 580 ACN 19.09.2025   Call Accenture Plc 9/19/2025 580.00 - - 0.33 7.30
Morgan Stanley Call 580 ACN 19.12.2025   Call Accenture Plc 12/19/2025 580.00 - - 0.32 6.64
Morgan Stanley Call 580 ACN 20.06.2025   Call Accenture Plc 6/20/2025 580.00 - - 0.35 7.96
Morgan Stanley Call 580 ACN 20.12.2024   Call Accenture Plc 12/20/2024 580.00 - - 0.47 8.56
Morgan Stanley Call 580 ACN 21.03.2025   Call Accenture Plc 3/21/2025 580.00 - - 0.39 8.31
Morgan Stanley Call 580 ACN 16.01.2026   Call Accenture Plc 1/16/2026 580.00 - - 0.32 6.46
Morgan Stanley Call 580 ACN 17.01.2025   Call Accenture Plc 1/17/2025 580.00 - - 0.44 8.50
Morgan Stanley Call 560 ACN 16.01.2026   Call Accenture Plc 1/16/2026 560.00 - - 0.31 6.54
Morgan Stanley Call 560 ACN 17.01.2025   Call Accenture Plc 1/17/2025 560.00 - - 0.42 8.77
Morgan Stanley Call 560 ACN 19.09.2025   Call Accenture Plc 9/19/2025 560.00 - - 0.32 7.44
Morgan Stanley Call 560 ACN 19.12.2025   Call Accenture Plc 12/19/2025 560.00 - - 0.31 6.71
Morgan Stanley Call 560 ACN 20.12.2024   Call Accenture Plc 12/20/2024 560.00 - - 0.45 8.83
Morgan Stanley Call 560 ACN 20.06.2025   Call Accenture PLC 6/20/2025 560.00 - - 0.34 8.15
Morgan Stanley Call 560 ACN 21.03.2025   Call Accenture Plc 3/21/2025 560.00 - - 0.38 8.55
UC WAR. CALL 01/26 CSA   Call Accenture Plc 1/14/2026 550.00 0.1200 - 0.27 8.30
UC WAR. CALL 06/25 CSA   Call Accenture Plc 6/18/2025 550.00 0.0220 - 0.27 11.68
UniCredit Call 550 ACN 17.12.2025   Call Accenture Plc 12/17/2025 550.00 - - 0.27 8.73
UniCredit Call 550 ACN 18.06.2025   Call Accenture Plc 6/18/2025 550.00 0.022 - 0.27 11.68
UniCredit Call 550 ACN 17.12.2025   Call Accenture Plc 12/17/2025 550.00 0.098 - 0.27 8.73
UniCredit Call 550 ACN 14.01.2026   Call Accenture Plc 1/14/2026 550.00 0.120 - 0.27 8.30
UniCredit Call 550 ACN 14.01.2026   Call Accenture Plc 1/14/2026 550.00 - - 0.27 8.30
UniCredit Call 550 ACN 18.06.2025   Call Accenture Plc 6/18/2025 550.00 - - 0.27 11.68
* Too many results found, please restrict the search by using the filter options.