Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 70 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 70.00 - - 1.73 4.82
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 70.00 0.5000 0.5800 0.61 2.27
HSBC Call 70 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 70.00 - - 0.61 2.27
HSBC Call 70 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 70.00 0.500 0.580 0.61 2.27
HSBC WAR. CALL 06/25 DHER   Call DELIVERY HERO SE NA ... 18/06/2025 70.00 0.1200 0.1980 0.64 3.49
HSBC Call 70 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 70.00 - - 0.64 3.49
HSBC Call 70 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 70.00 0.120 0.198 0.64 3.49
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 70.00 0.0010 0.0490 1.63 5.42
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 70.00 - - 1.63 5.42
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 70.00 0.001 0.049 1.63 5.42
HSBC WAR. CALL 12/25 DHER   Call DELIVERY HERO SE NA ... 17/12/2025 70.00 0.2300 0.3100 0.61 2.95
HSBC Call 70 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 17/12/2025 70.00 - - 0.61 2.95
HSBC Call 70 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 17/12/2025 70.00 0.230 0.310 0.61 2.95
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 70.00 - - 0.65 5.07
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 70.00 0.024 0.064 0.65 5.07
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 70.00 - - 0.67 4.96
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 70.00 0.039 0.069 0.67 4.96
DZ Bank Call 70 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 70.00 - - 1.82 4.49
DZ Bank Call 70 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 70.00 0.001 0.091 1.82 4.49
DZ Bank Call 68 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 68.00 - - 0.66 4.90
DZ Bank Call 68 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 68.00 0.046 0.076 0.66 4.90
HSBC WAR. CALL 12/25 DHER   Call DELIVERY HERO SE NA ... 17/12/2025 68.00 0.2500 0.3300 0.61 2.91
HSBC Call 68 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 17/12/2025 68.00 - - 0.61 2.91
HSBC Call 68 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 17/12/2025 68.00 0.250 0.330 0.61 2.91
HSBC WAR. CALL 06/26 DHER   Call DELIVERY HERO SE NA ... 17/06/2026 65.00 0.4300 0.5100 0.61 2.45
HSBC Call 65 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 17/06/2026 65.00 - - 0.61 2.45
HSBC Call 65 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 17/06/2026 65.00 0.430 0.510 0.61 2.45
HSBC WAR. CALL 06/25 DHER   Call DELIVERY HERO SE NA ... 18/06/2025 65.00 0.1590 0.2400 0.64 3.35
HSBC Call 65 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 65.00 - - 0.64 3.35
HSBC Call 65 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 65.00 0.159 0.240 0.64 3.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.