Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 20.00 0.001 0.100 0.80 10.36
DZ Bank Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 20.00 0.001 0.100 0.80 10.36
DZ Bank Call 20 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 20.00 0.380 0.430 0.41 6.62
DZ Bank Call 20 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 20.00 0.380 0.430 0.41 6.62
Morgan Stanley Call 20 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 20.00 0.910 0.970 0.57 4.46
Morgan Stanley Call 20 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 20.00 1.13 1.19 0.52 3.99
Goldman Sachs Call 20 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 20.00 0.580 1.080 0.61 4.16
Goldman Sachs Call 20 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 20.00 - - 0.61 4.16
Goldman Sachs Call 20 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 20.00 1.15 1.85 0.57 3.17
Goldman Sachs Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 20.00 0.010 0.710 1.37 5.10
Goldman Sachs Call 20 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 20.00 0.240 0.740 0.68 5.04
Goldman Sachs Call 20 NDX1 19.07.2024   Call NORDEX SE O.N. 19/07/2024 20.00 0.040 0.540 0.89 5.79
Goldman Sachs Put 20 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 20.00 6.74 7.44 0.61 -0.93
Goldman Sachs Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 20.00 1.88 2.58 0.56 2.65
Goldman Sachs Call 20 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 20.00 0.930 1.430 0.57 3.63
Soc. Generale Call 20 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 20.00 0.110 0.120 0.54 3.85
Soc. Generale Call 20 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 20.00 0.120 0.130 0.54 3.85
Soc. Generale Call 20 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 20.00 0.160 0.170 0.54 3.35
Soc. Generale Call 20 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 20.00 0.160 0.170 0.54 3.35
BNP Paribas Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 20.00 1.96 2.05 0.49 3.03
BNP Paribas Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 20.00 1.960 2.050 0.49 3.03
Soc. Generale Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 20.00 0.001 0.020 0.91 8.67
Soc. Generale Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 20.00 0.001 0.020 0.91 8.67
Goldman Sachs Call 19 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 19.00 0.010 0.710 1.10 6.31
Morgan Stanley Call 19 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 19.00 1.03 1.09 0.56 4.41
Morgan Stanley Call 19 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 19.00 1.29 1.35 0.52 3.85
JP Morgan Call 19 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 19.00 0.300 1.300 0.72 4.57
JP Morgan Call 19 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 19.00 0.680 1.680 0.70 3.45
JP Morgan Call 19 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 19.00 1.33 3.33 0.78 2.31
UniCredit Call 19 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 19.00 0.260 0.300 0.46 7.81
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.