Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 52 VZ 20.03.2026   Call Verizon Communicatio... 20.03.2026 52.00 0.130 0.140 0.16 8.97
Soc. Generale Call 52 VZ 18.09.2026   Call Verizon Communicatio... 18.09.2026 52.00 - - 0.15 7.73
Soc. Generale Call 52 VZ 18.09.2026   Call Verizon Communicatio... 18.09.2026 52.00 0.180 0.190 0.15 7.73
BVT Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 52.00 - - 0.18 12.02
BVT Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 52.00 - - 0.18 12.02
Goldman Sachs Call 52 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 52.00 - - 0.36 24.35
BVT Call 51 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 51.00 - - 0.18 11.66
BVT Call 51 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 51.00 - - 0.18 11.66
Morgan Stanley Call 51 VZ 18.06.2026   Call Verizon Communicatio... 18.06.2026 51.00 - - 0.16 7.63
Morgan Stanley Call 51 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 51.00 - - 0.17 9.96
Morgan Stanley Call 51 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 51.00 - - 0.17 12.13
Morgan Stanley Call 51 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 51.00 - - 0.17 9.10
Morgan Stanley Call 51 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 51.00 - - 0.18 15.05
Morgan Stanley Call 51 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 51.00 - - 0.38 11.69
Morgan Stanley Call 50 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 50.00 - - 0.36 12.23
Morgan Stanley Call 50 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 50.00 - - 0.17 11.74
Morgan Stanley Call 50 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 50.00 - - 0.16 8.88
Morgan Stanley Call 50 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 50.00 - - 0.18 14.60
Morgan Stanley Call 50 VZ 18.06.2026   Call Verizon Communicatio... 18.06.2026 50.00 - - 0.16 7.51
Morgan Stanley Call 50 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 50.00 - - 0.17 9.72
BVT Call 50 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 50.00 - - 0.18 14.24
BVT Call 50 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 50.00 - - 0.18 14.24
Soc. Generale Call 50 VZ 18.09.2026   Call Verizon Communicatio... 18.09.2026 50.00 - - 0.14 7.52
Soc. Generale Call 50 VZ 18.09.2026   Call Verizon Communicatio... 18.09.2026 50.00 0.220 0.230 0.14 7.52
Soc. Generale Call 50 VZ 20.03.2026   Call Verizon Communicatio... 20.03.2026 50.00 - - 0.15 8.55
Soc. Generale Call 50 VZ 20.03.2026   Call Verizon Communicatio... 20.03.2026 50.00 0.170 0.180 0.15 8.55
Soc. Generale Call 50 VZ 19.06.2026   Call Verizon Communicatio... 19.06.2026 50.00 - - 0.15 7.85
Soc. Generale Call 50 VZ 19.06.2026   Call Verizon Communicatio... 19.06.2026 50.00 0.200 0.210 0.15 7.85
Goldman Sachs Call 50 VZ 16.01.2026   Call Verizon Communicatio... 16.01.2026 50.00 - - 0.16 8.63
BVT Call 50 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 50.00 - - 0.18 11.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.